Ethereum Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $532.941 | $0,210543 | N/A |
2024-05-31 | $0,000000000000000000 | $552.299 | $0,212197 | $0,210543 |
2024-05-30 | $0,000000000000000000 | $481.921 | $0,199585 | $0,212197 |
2024-05-29 | $0,000000000000000000 | $502.783 | $0,195429 | $0,199585 |
2024-05-28 | $0,000000000000000000 | $503.187 | $0,198520 | $0,195429 |
2024-05-27 | $0,000000000000000000 | $487.127 | $0,194799 | $0,198520 |
2024-05-26 | $0,000000000000000000 | $464.380 | $0,190582 | $0,194799 |
2024-05-25 | $0,000000000000000000 | $480.107 | $0,189415 | $0,190582 |
2024-05-24 | $0,000000000000000000 | $506.726 | $0,196554 | $0,189415 |
2024-05-23 | $0,000000000000000000 | $505.502 | $0,195011 | $0,196554 |
2024-05-22 | $0,000000000000000000 | $521.682 | $0,199113 | $0,195011 |
2024-05-21 | $0,000000000000000000 | $484.576 | $0,191204 | $0,199113 |
2024-05-20 | $0,000000000000000000 | $391.923 | $0,153993 | $0,191204 |
2024-05-19 | $0,000000000000000000 | $415.738 | $0,157004 | $0,153993 |
2024-05-18 | $0,000000000000000000 | $385.256 | $0,155352 | $0,157004 |
2024-05-17 | $0,000000000000000000 | $372.376 | $0,141911 | $0,155352 |
2024-05-16 | $0,000000000000000000 | $361.305 | $0,146774 | $0,141911 |
2024-05-15 | $0,000000000000000000 | $338.592 | $0,135774 | $0,146774 |
2024-05-14 | $0,000000000000000000 | $324.025 | $0,131456 | $0,135774 |
2024-05-13 | $0,000000000000000000 | $355.646 | $0,128161 | $0,131456 |
2024-05-12 | $0,000000000000000000 | $341.400 | $0,124055 | $0,128161 |
2024-05-11 | $0,000000000000000000 | $292.860 | $0,122438 | $0,124055 |
2024-05-10 | $0,000000000000000000 | $296.321 | $0,135727 | $0,122438 |
2024-05-09 | $0,000000000000000000 | $245.006 | $0,142385 | $0,135727 |
2024-05-08 | $0,000000000000000000 | $283.265 | $0,144479 | $0,142385 |
2024-05-07 | $0,000000000000000000 | $288.636 | $0,146932 | $0,144479 |
2024-05-06 | $0,000000000000000000 | $285.921 | $0,150832 | $0,146932 |
2024-05-05 | $0,000000000000000000 | $320.291 | $0,149846 | $0,150832 |
2024-05-04 | $0,000000000000000000 | $374.190 | $0,156047 | $0,149846 |
2024-05-03 | $0,000000000000000000 | $359.014 | $0,151124 | $0,156047 |
2024-05-02 | $0,000000000000000000 | $424.513 | $0,167579 | $0,151124 |
Ali želite podatke v drugi valuti? Uporabite naš API