EtherGem USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $40.822 | $522,52 | $0,00057129 | N/A |
2024-05-20 | $52.092 | $491,12 | $0,00072850 | $0,00057129 |
2024-05-19 | $52.644 | $496,33 | $0,00073626 | $0,00072850 |
2024-05-18 | $52.673 | $422,05 | $0,00067018 | $0,00073626 |
2024-05-17 | $37.346 | $520,52 | $0,00052213 | $0,00067018 |
2024-05-16 | $36.060 | $3.061,49 | $0,00050354 | $0,00052213 |
2024-05-15 | $30.819 | $245,12 | $0,00043104 | $0,00050354 |
2024-05-14 | $31.492 | $230,13 | $0,00044021 | $0,00043104 |
2024-05-13 | $30.762 | $247,56 | $0,00043039 | $0,00044021 |
2024-05-12 | $30.418 | $244,58 | $0,00042552 | $0,00043039 |
2024-05-11 | $30.484 | $257,10 | $0,00042547 | $0,00042552 |
2024-05-10 | $31.500 | $169,37 | $0,00044178 | $0,00042547 |
2024-05-09 | $31.500 | $169,37 | $0,00044178 | $0,00044178 |
2024-05-07 | $20.963 | $0,134731 | $0,00029245 | $0,00044178 |
2024-05-06 | $20.963 | $0,134731 | $0,00029245 | $0,00029245 |
2024-05-05 | $31.898 | $25,98 | $0,00044713 | $0,00029245 |
2024-05-04 | $31.898 | $25,98 | $0,00044713 | $0,00044713 |
2024-05-02 | $32.740 | $185,18 | $0,00045681 | $0,00044713 |
2024-05-01 | $34.251 | $394,24 | $0,00047902 | $0,00045681 |
2024-04-30 | $36.511 | $423,30 | $0,00057447 | $0,00047902 |
2024-04-29 | $40.583 | $259,43 | $0,00056742 | $0,00057447 |
2024-04-28 | $31.495 | $0,521110 | $0,00044048 | $0,00056742 |
2024-04-27 | $31.495 | $0,521110 | $0,00044048 | $0,00044048 |
2024-04-25 | $32.393 | $0,866571 | $0,00045278 | $0,00044048 |
2024-04-24 | $33.457 | $0,763678 | $0,00046791 | $0,00045278 |
2024-04-23 | $33.473 | $0,763999 | $0,00046811 | $0,00046791 |
2024-04-22 | $32.646 | $3,65 | $0,00045567 | $0,00046811 |
Ali želite podatke v drugi valuti? Uporabite naš API