Ethermon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $185.476 | $22.158 | $0,00125917 | N/A |
2024-05-15 | $186.536 | $17.598,70 | $0,00125655 | $0,00125917 |
2024-05-14 | $191.839 | $27.447 | $0,00130678 | $0,00125655 |
2024-05-13 | $190.658 | $17.593,86 | $0,00129620 | $0,00130678 |
2024-05-12 | $185.979 | $15.328,13 | $0,00126574 | $0,00129620 |
2024-05-11 | $183.252 | $22.421 | $0,00124642 | $0,00126574 |
2024-05-10 | $187.839 | $17.776,14 | $0,00127388 | $0,00124642 |
2024-05-09 | $190.241 | $18.754,43 | $0,00129594 | $0,00127388 |
2024-05-08 | $191.479 | $11.566,55 | $0,00130234 | $0,00129594 |
2024-05-07 | $187.822 | $30.870 | $0,00127747 | $0,00130234 |
2024-05-06 | $199.817 | $17.909,97 | $0,00135883 | $0,00127747 |
2024-05-05 | $201.002 | $24.259 | $0,00136914 | $0,00135883 |
2024-05-04 | $179.408 | $20.296 | $0,00121795 | $0,00136914 |
2024-05-03 | $188.837 | $27.748 | $0,00128308 | $0,00121795 |
2024-05-02 | $180.489 | $13.341,76 | $0,00122644 | $0,00128308 |
2024-05-01 | $180.362 | $10.575,57 | $0,00122688 | $0,00122644 |
2024-04-30 | $186.078 | $21.915 | $0,00126576 | $0,00122688 |
2024-04-29 | $198.957 | $23.772 | $0,00135455 | $0,00126576 |
2024-04-28 | $184.941 | $23.520 | $0,00125950 | $0,00135455 |
2024-04-27 | $188.461 | $23.402 | $0,00128271 | $0,00125950 |
2024-04-26 | $186.728 | $20.685 | $0,00127045 | $0,00128271 |
2024-04-25 | $196.629 | $21.321 | $0,00133798 | $0,00127045 |
2024-04-24 | $196.571 | $22.933 | $0,00133453 | $0,00133798 |
2024-04-23 | $186.845 | $24.385 | $0,00126988 | $0,00133453 |
2024-04-22 | $189.602 | $15.473,63 | $0,00128708 | $0,00126988 |
2024-04-21 | $198.972 | $24.134 | $0,00135263 | $0,00128708 |
2024-04-20 | $199.883 | $34.868 | $0,00135620 | $0,00135263 |
2024-04-19 | $214.453 | $23.510 | $0,00145843 | $0,00135620 |
2024-04-18 | $211.037 | $13.530,23 | $0,00143450 | $0,00145843 |
2024-04-17 | $215.448 | $21.308 | $0,00146969 | $0,00143450 |
2024-04-16 | $194.432 | $21.293 | $0,00133946 | $0,00146969 |
Ali želite podatke v drugi valuti? Uporabite naš API