EtheRunes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $73,78 | $0,00080395 | N/A |
2024-06-01 | $0,000000000000000000 | $73,35 | $0,00079924 | $0,00080395 |
2024-05-31 | $0,000000000000000000 | $560,06 | $0,00079718 | $0,00079924 |
2024-05-30 | $0,000000000000000000 | $39,73 | $0,00083695 | $0,00079718 |
2024-05-29 | $0,000000000000000000 | $38,01 | $0,00083778 | $0,00083695 |
2024-05-28 | $0,000000000000000000 | $1.803,48 | $0,00085829 | $0,00083778 |
2024-05-27 | $0,000000000000000000 | $60,28 | $0,00091707 | $0,00085829 |
2024-05-26 | $0,000000000000000000 | $56,18 | $0,00091042 | $0,00091707 |
2024-05-25 | $0,000000000000000000 | $56,18 | $0,00091042 | $0,00091042 |
2024-05-24 | $0,000000000000000000 | $167,20 | $0,00093143 | $0,00091042 |
2024-05-23 | $0,000000000000000000 | $167,20 | $0,00093143 | $0,00093143 |
2024-05-22 | $0,000000000000000000 | $13,21 | $0,00091461 | $0,00093143 |
2024-05-21 | $0,000000000000000000 | $63,26 | $0,00089554 | $0,00091461 |
2024-05-20 | $0,000000000000000000 | $254,51 | $0,00075482 | $0,00089554 |
2024-05-19 | $0,000000000000000000 | $156,92 | $0,00078469 | $0,00075482 |
2024-05-18 | $0,000000000000000000 | $300,67 | $0,00078050 | $0,00078469 |
2024-05-17 | $0,000000000000000000 | $58,92 | $0,00075435 | $0,00078050 |
2024-05-16 | $0,000000000000000000 | $46,27 | $0,00078305 | $0,00075435 |
2024-05-15 | $0,000000000000000000 | $191,64 | $0,00074610 | $0,00078305 |
2024-05-14 | $0,000000000000000000 | $300,57 | $0,00075448 | $0,00074610 |
2024-05-13 | $0,000000000000000000 | $300,57 | $0,00075448 | $0,00075448 |
2024-05-12 | $0,000000000000000000 | $119,35 | $0,00074144 | $0,00075448 |
2024-05-11 | $0,000000000000000000 | $90,52 | $0,00077105 | $0,00074144 |
2024-05-10 | $0,000000000000000000 | $121,54 | $0,00077398 | $0,00077105 |
2024-05-09 | $0,000000000000000000 | $116,46 | $0,00074971 | $0,00077398 |
2024-05-08 | $0,000000000000000000 | $611,49 | $0,00076953 | $0,00074971 |
2024-05-07 | $0,000000000000000000 | $289,94 | $0,00081603 | $0,00076953 |
2024-05-06 | $0,000000000000000000 | $676,52 | $0,00084508 | $0,00081603 |
2024-05-05 | $0,000000000000000000 | $1.761,84 | $0,00086998 | $0,00084508 |
2024-05-04 | $0,000000000000000000 | $2.585,53 | $0,00096016 | $0,00086998 |
Ali želite podatke v drugi valuti? Uporabite naš API