Etho Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $792.858 | $39.136 | $0,00977707 | N/A |
2024-04-29 | $799.498 | $52.886 | $0,01011532 | $0,00977707 |
2024-04-28 | $803.764 | $47.781 | $0,01014183 | $0,01011532 |
2024-04-27 | $787.022 | $37.203 | $0,00991879 | $0,01014183 |
2024-04-26 | $545.902 | $49.003 | $0,00947489 | $0,00991879 |
2024-04-25 | $585.539 | $50.335 | $0,01015187 | $0,00947489 |
2024-04-24 | $477.812 | $269,60 | $0,00829106 | $0,01015187 |
2024-04-23 | $572.025 | $45.718 | $0,00992307 | $0,00829106 |
2024-04-22 | $498.465 | $42.165 | $0,00865199 | $0,00992307 |
2024-04-21 | $448.110 | $44.029 | $0,00776699 | $0,00865199 |
2024-04-20 | $484.149 | $57.341 | $0,00838355 | $0,00776699 |
2024-04-19 | $416.300 | $33.595 | $0,00722095 | $0,00838355 |
2024-04-18 | $455.876 | $41.737 | $0,00790087 | $0,00722095 |
2024-04-17 | $428.112 | $55.573 | $0,00743525 | $0,00790087 |
2024-04-16 | $462.799 | $37.534 | $0,00802880 | $0,00743525 |
2024-04-15 | $546.837 | $65.840 | $0,00946660 | $0,00802880 |
2024-04-14 | $318.757 | $43.421 | $0,00549489 | $0,00946660 |
2024-04-13 | $533.939 | $72.703 | $0,00927022 | $0,00549489 |
2024-04-12 | $489.500 | $56.644 | $0,00849489 | $0,00927022 |
2024-04-11 | $437.619 | $2.100,19 | $0,00759650 | $0,00849489 |
2024-04-10 | $504.594 | $81.242 | $0,00874660 | $0,00759650 |
2024-04-09 | $525.373 | $96.694 | $0,00911510 | $0,00874660 |
2024-04-08 | $463.983 | $95.905 | $0,00804965 | $0,00911510 |
2024-04-07 | $424.403 | $93.894 | $0,00735623 | $0,00804965 |
2024-04-06 | $342.581 | $45.491 | $0,00594508 | $0,00735623 |
2024-04-05 | $496.524 | $87.789 | $0,00861422 | $0,00594508 |
2024-04-04 | $468.832 | $105.166 | $0,00812902 | $0,00861422 |
2024-04-03 | $393.436 | $52.622 | $0,00682837 | $0,00812902 |
2024-04-02 | $321.918 | $59.445 | $0,00558283 | $0,00682837 |
2024-04-01 | $340.382 | $51.683 | $0,00590530 | $0,00558283 |
2024-03-31 | $368.195 | $64.946 | $0,00638711 | $0,00590530 |
Ali želite podatke v drugi valuti? Uporabite naš API