ETHUP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $1.702,72 | $19,68 | N/A |
2024-05-02 | $0,000000000000000000 | $10.536,05 | $18,51 | $19,68 |
2024-05-01 | $0,000000000000000000 | $7.910,02 | $19,66 | $18,51 |
2024-04-30 | $0,000000000000000000 | $3.544,46 | $23,32 | $19,66 |
2024-04-29 | $0,000000000000000000 | $4.305,91 | $24,35 | $23,32 |
2024-04-28 | $0,000000000000000000 | $5.653,80 | $24,31 | $24,35 |
2024-04-27 | $0,000000000000000000 | $2.640,45 | $22,37 | $24,31 |
2024-04-26 | $0,000000000000000000 | $6.186,68 | $22,70 | $22,37 |
2024-04-25 | $0,000000000000000000 | $5.997,64 | $21,98 | $22,70 |
2024-04-24 | $0,000000000000000000 | $3.599,46 | $23,11 | $21,98 |
2024-04-23 | $0,000000000000000000 | $5.471,60 | $23,41 | $23,11 |
2024-04-22 | $0,000000000000000000 | $4.022,04 | $22,19 | $23,41 |
2024-04-21 | $0,000000000000000000 | $2.638,99 | $22,04 | $22,19 |
2024-04-20 | $0,000000000000000000 | $15.278,43 | $20,38 | $22,04 |
2024-04-19 | $0,000000000000000000 | $19.314,77 | $20,40 | $20,38 |
2024-04-18 | $0,000000000000000000 | $10.439,32 | $19,22 | $20,40 |
2024-04-17 | $0,000000000000000000 | $6.893,41 | $20,74 | $19,22 |
2024-04-16 | $0,000000000000000000 | $25.573 | $21,69 | $20,74 |
2024-04-15 | $0,000000000000000000 | $60.710 | $22,76 | $21,69 |
2024-04-14 | $0,000000000000000000 | $47.904 | $19,79 | $22,76 |
2024-04-13 | $0,000000000000000000 | $25.757 | $25,99 | $19,79 |
2024-04-12 | $0,000000000000000000 | $4.067,90 | $32,65 | $25,99 |
2024-04-11 | $0,000000000000000000 | $6.243,41 | $34,32 | $32,65 |
2024-04-10 | $0,000000000000000000 | $11.720,25 | $32,64 | $34,32 |
2024-04-09 | $0,000000000000000000 | $24.340 | $38,91 | $32,64 |
2024-04-08 | $0,000000000000000000 | $14.315,61 | $31,56 | $38,91 |
2024-04-07 | $0,000000000000000000 | $2.993,24 | $29,42 | $31,56 |
2024-04-06 | $0,000000000000000000 | $10.901,74 | $28,36 | $29,42 |
2024-04-05 | $0,000000000000000000 | $14.170,96 | $28,19 | $28,36 |
2024-04-04 | $0,000000000000000000 | $18.921,68 | $28,42 | $28,19 |
2024-04-03 | $0,000000000000000000 | $27.121 | $27,28 | $28,42 |
Ali želite podatke v drugi valuti? Uporabite naš API