EURC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $43.553.412 | $4.136.637 | $1,066 | N/A |
2024-04-25 | $43.427.392 | $1.557.614 | $1,064 | $1,066 |
2024-04-24 | $43.455.466 | $1.916.156 | $1,063 | $1,064 |
2024-04-23 | $43.324.409 | $1.158.565 | $1,058 | $1,063 |
2024-04-22 | $43.899.897 | $1.127.590 | $1,058 | $1,058 |
2024-04-21 | $43.944.902 | $1.218.407 | $1,059 | $1,058 |
2024-04-20 | $43.958.179 | $1.550.108 | $1,057 | $1,059 |
2024-04-19 | $44.146.292 | $2.634.366 | $1,063 | $1,057 |
2024-04-18 | $44.875.654 | $2.021.864 | $1,057 | $1,063 |
2024-04-17 | $45.100.258 | $2.087.976 | $1,062 | $1,057 |
2024-04-16 | $44.659.632 | $1.461.300 | $1,058 | $1,062 |
2024-04-15 | $46.780.637 | $2.497.919 | $1,061 | $1,058 |
2024-04-14 | $46.615.980 | $1.709.010 | $1,056 | $1,061 |
2024-04-13 | $47.039.500 | $2.109.030 | $1,068 | $1,056 |
2024-04-12 | $48.269.552 | $1.371.407 | $1,073 | $1,068 |
2024-04-11 | $50.752.386 | $1.795.739 | $1,075 | $1,073 |
2024-04-10 | $51.964.714 | $1.638.858 | $1,080 | $1,075 |
2024-04-09 | $52.090.775 | $1.498.993 | $1,082 | $1,080 |
2024-04-08 | $52.009.576 | $1.165.264 | $1,080 | $1,082 |
2024-04-07 | $51.928.046 | $833.721 | $1,078 | $1,080 |
2024-04-06 | $52.027.346 | $1.155.024 | $1,079 | $1,078 |
2024-04-05 | $52.102.442 | $2.747.674 | $1,082 | $1,079 |
2024-04-04 | $55.023.734 | $1.310.817 | $1,073 | $1,082 |
2024-04-03 | $55.072.631 | $1.484.234 | $1,074 | $1,073 |
2024-04-02 | $55.080.671 | $1.646.851 | $1,075 | $1,074 |
2024-04-01 | $55.158.142 | $1.219.420 | $1,076 | $1,075 |
2024-03-31 | $55.164.270 | $1.208.828 | $1,076 | $1,076 |
2024-03-30 | $55.281.493 | $1.610.673 | $1,079 | $1,076 |
2024-03-29 | $55.309.151 | $1.502.678 | $1,079 | $1,079 |
2024-03-28 | $55.164.112 | $1.249.936 | $1,083 | $1,079 |
2024-03-27 | $56.346.559 | $1.954.003 | $1,084 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API