EURO3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $394,55 | $1,055 | N/A |
2024-06-15 | $0,000000000000000000 | $828,41 | $1,055 | $1,055 |
2024-06-14 | $0,000000000000000000 | $2.021,69 | $1,060 | $1,055 |
2024-06-13 | $0,000000000000000000 | $639,14 | $1,096 | $1,060 |
2024-06-12 | $0,000000000000000000 | $980,43 | $1,058 | $1,096 |
2024-06-11 | $0,000000000000000000 | $12.064,53 | $1,060 | $1,058 |
2024-06-10 | $0,000000000000000000 | $14.538,96 | $1,056 | $1,060 |
2024-06-09 | $0,000000000000000000 | $1.243,63 | $1,065 | $1,056 |
2024-06-08 | $0,000000000000000000 | $3.166,38 | $1,066 | $1,065 |
2024-06-07 | $0,000000000000000000 | $45.679 | $1,066 | $1,066 |
2024-06-06 | $0,000000000000000000 | $2.641,26 | $1,065 | $1,066 |
2024-06-05 | $0,000000000000000000 | $3.367,79 | $1,068 | $1,065 |
2024-06-04 | $0,000000000000000000 | $590,73 | $1,073 | $1,068 |
2024-06-03 | $0,000000000000000000 | $3.565,02 | $1,076 | $1,073 |
2024-06-02 | $0,000000000000000000 | $1.175,88 | $1,068 | $1,076 |
2024-06-01 | $0,000000000000000000 | $4.527,30 | $1,069 | $1,068 |
2024-05-31 | $0,000000000000000000 | $4.228,81 | $1,074 | $1,069 |
2024-05-30 | $0,000000000000000000 | $10.565,29 | $1,082 | $1,074 |
2024-05-29 | $0,000000000000000000 | $9.554,86 | $1,066 | $1,082 |
2024-05-28 | $0,000000000000000000 | $1.170,40 | $1,065 | $1,066 |
2024-05-27 | $0,000000000000000000 | $4.271,31 | $1,071 | $1,065 |
2024-05-26 | $0,000000000000000000 | $16.715,88 | $1,069 | $1,071 |
2024-05-25 | $0,000000000000000000 | $14.074,06 | $1,063 | $1,069 |
2024-05-24 | $0,000000000000000000 | $66.028 | $1,057 | $1,063 |
2024-05-23 | $0,000000000000000000 | $14.285,45 | $1,061 | $1,057 |
2024-05-22 | $0,000000000000000000 | $44.697 | $1,061 | $1,061 |
2024-05-21 | $0,000000000000000000 | $3.983,82 | $1,067 | $1,061 |
2024-05-20 | $0,000000000000000000 | $253,79 | $1,067 | $1,067 |
2024-05-19 | $0,000000000000000000 | $19.923,31 | $1,064 | $1,067 |
2024-05-18 | $0,000000000000000000 | $9.221,25 | $1,055 | $1,064 |
2024-05-17 | $0,000000000000000000 | $18.252,72 | $1,067 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API