EVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $121.664 | $8.975,17 | $0,00304102 | N/A |
2024-05-10 | $139.706 | $5.979,18 | $0,00349551 | $0,00304102 |
2024-05-09 | $134.310 | $13.810,26 | $0,00336234 | $0,00349551 |
2024-05-08 | $139.958 | $22.832 | $0,00349894 | $0,00336234 |
2024-05-07 | $136.900 | $7.660,31 | $0,00342249 | $0,00349894 |
2024-05-06 | $116.717 | $67,11 | $0,00291649 | $0,00342249 |
2024-05-05 | $115.915 | $0,194094 | $0,00289779 | $0,00291649 |
2024-05-04 | $116.039 | $370,16 | $0,00289956 | $0,00289779 |
2024-05-03 | $132.097 | $9.853,82 | $0,00330133 | $0,00289956 |
2024-05-02 | $134.458 | $12.139,79 | $0,00332150 | $0,00330133 |
2024-05-01 | $133.806 | $13.304,77 | $0,00334614 | $0,00332150 |
2024-04-30 | $135.563 | $4.437,25 | $0,00338462 | $0,00334614 |
2024-04-29 | $135.080 | $3.145,07 | $0,00338984 | $0,00338462 |
2024-04-28 | $120.402 | $1.529,98 | $0,00300907 | $0,00338984 |
2024-04-27 | $121.638 | $3.595,96 | $0,00304028 | $0,00300907 |
2024-04-26 | $119.195 | $16.831,13 | $0,00298072 | $0,00304028 |
2024-04-25 | $136.757 | $19.582,50 | $0,00341368 | $0,00298072 |
2024-04-24 | $134.722 | $21,47 | $0,00336806 | $0,00341368 |
2024-04-23 | $132.038 | $121,79 | $0,00330087 | $0,00336806 |
2024-04-22 | $133.116 | $5,45 | $0,00332694 | $0,00330087 |
2024-04-21 | $132.439 | $2.219,13 | $0,00330577 | $0,00332694 |
2024-04-20 | $139.456 | $9.828,00 | $0,00349170 | $0,00330577 |
2024-04-19 | $132.936 | $1.390,56 | $0,00332746 | $0,00349170 |
2024-04-18 | $139.207 | $17.571,59 | $0,00347973 | $0,00332746 |
2024-04-17 | $132.373 | $10.373,81 | $0,00330883 | $0,00347973 |
2024-04-16 | $139.432 | $17.863,63 | $0,00347951 | $0,00330883 |
2024-04-15 | $139.569 | $20.162 | $0,00348468 | $0,00347951 |
2024-04-14 | $134.181 | $7.759,63 | $0,00335563 | $0,00348468 |
2024-04-13 | $139.933 | $6.578,59 | $0,00349691 | $0,00335563 |
2024-04-12 | $126.044 | $18.600,82 | $0,00314934 | $0,00349691 |
2024-04-11 | $143.348 | $15.042,09 | $0,00357543 | $0,00314934 |
Ali želite podatke v drugi valuti? Uporabite naš API