Evedo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $98.711 | $73,17 | $0,00657274 | N/A |
2024-05-31 | $98.711 | $73,17 | $0,00657274 | $0,00657274 |
2024-05-27 | $100.829 | $6,69 | $0,00669107 | $0,00657274 |
2024-05-26 | $99.018 | $20,74 | $0,00657386 | $0,00669107 |
2024-05-25 | $97.732 | $20,55 | $0,00651335 | $0,00657386 |
2024-05-24 | $97.732 | $20,55 | $0,00651335 | $0,00651335 |
2024-05-15 | $76.241 | $35,67 | $0,00507494 | $0,00651335 |
2024-05-14 | $77.668 | $2,59 | $0,00517462 | $0,00507494 |
2024-05-13 | $77.405 | $12,89 | $0,00515270 | $0,00517462 |
2024-05-12 | $76.840 | $5,42 | $0,00511647 | $0,00515270 |
2024-05-11 | $76.840 | $5,42 | $0,00511647 | $0,00511647 |
Ali želite podatke v drugi valuti? Uporabite naš API