Everdome USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $10.365.038 | $386.328 | $0,00038366 | N/A |
2024-05-06 | $9.783.015 | $436.452 | $0,00036293 | $0,00038366 |
2024-05-05 | $10.067.129 | $408.536 | $0,00037371 | $0,00036293 |
2024-05-04 | $10.261.921 | $429.376 | $0,00037986 | $0,00037371 |
2024-05-03 | $10.105.881 | $525.478 | $0,00037439 | $0,00037986 |
2024-05-02 | $9.735.647 | $440.809 | $0,00036096 | $0,00037439 |
2024-05-01 | $10.084.829 | $476.026 | $0,00037343 | $0,00036096 |
2024-04-30 | $10.495.577 | $487.320 | $0,00038969 | $0,00037343 |
2024-04-29 | $11.106.109 | $452.683 | $0,00041088 | $0,00038969 |
2024-04-28 | $10.489.292 | $399.655 | $0,00038881 | $0,00041088 |
2024-04-27 | $10.751.007 | $540.189 | $0,00039788 | $0,00038881 |
2024-04-26 | $11.172.419 | $678.275 | $0,00041446 | $0,00039788 |
2024-04-25 | $11.224.012 | $483.855 | $0,00041503 | $0,00041446 |
2024-04-24 | $11.727.816 | $630.682 | $0,00043462 | $0,00041503 |
2024-04-23 | $11.003.673 | $570.526 | $0,00040798 | $0,00043462 |
2024-04-22 | $11.106.643 | $439.464 | $0,00041117 | $0,00040798 |
2024-04-21 | $11.479.126 | $308.882 | $0,00042584 | $0,00041117 |
2024-04-20 | $10.534.489 | $590.857 | $0,00039082 | $0,00042584 |
2024-04-19 | $10.515.098 | $471.224 | $0,00038959 | $0,00039082 |
2024-04-18 | $10.463.606 | $495.412 | $0,00038686 | $0,00038959 |
2024-04-17 | $10.401.800 | $445.043 | $0,00038495 | $0,00038686 |
2024-04-16 | $10.511.936 | $469.217 | $0,00039223 | $0,00038495 |
2024-04-15 | $11.161.469 | $553.827 | $0,00041388 | $0,00039223 |
2024-04-14 | $10.822.624 | $947.646 | $0,00040304 | $0,00041388 |
2024-04-13 | $11.437.897 | $671.587 | $0,00042298 | $0,00040304 |
2024-04-12 | $13.307.426 | $487.022 | $0,00049267 | $0,00042298 |
2024-04-11 | $14.102.455 | $494.253 | $0,00052288 | $0,00049267 |
2024-04-10 | $14.426.993 | $582.899 | $0,00053405 | $0,00052288 |
2024-04-09 | $14.495.291 | $559.209 | $0,00053711 | $0,00053405 |
2024-04-08 | $14.990.444 | $614.422 | $0,00055461 | $0,00053711 |
2024-04-07 | $15.186.891 | $643.540 | $0,00056446 | $0,00055461 |
Ali želite podatke v drugi valuti? Uporabite naš API