Everex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $247.955 | $11.010,64 | $0,01137409 | N/A |
2024-05-06 | $251.155 | $11.810,70 | $0,01152449 | $0,01137409 |
2024-05-05 | $222.808 | $14.192,37 | $0,01148776 | $0,01152449 |
2024-05-04 | $205.868 | $8.578,61 | $0,00942771 | $0,01148776 |
2024-05-03 | $219.158 | $14.068,19 | $0,01005311 | $0,00942771 |
2024-05-02 | $214.425 | $14.121,12 | $0,00989561 | $0,01005311 |
2024-05-01 | $172.237 | $9.066,10 | $0,00789617 | $0,00989561 |
2024-04-30 | $250.566 | $13.120,01 | $0,01148731 | $0,00789617 |
2024-04-29 | $178.723 | $11.150,04 | $0,00820120 | $0,01148731 |
2024-04-28 | $179.740 | $7.891,59 | $0,00825387 | $0,00820120 |
2024-04-27 | $180.770 | $11.526,74 | $0,00829221 | $0,00825387 |
2024-04-26 | $225.007 | $10.463,68 | $0,01032142 | $0,00829221 |
2024-04-25 | $196.176 | $11.074,48 | $0,00899867 | $0,01032142 |
2024-04-24 | $231.571 | $18.385,48 | $0,01062244 | $0,00899867 |
2024-04-23 | $189.611 | $6.301,72 | $0,00869308 | $0,01062244 |
2024-04-22 | $198.425 | $5.872,61 | $0,00909535 | $0,00869308 |
2024-04-21 | $212.243 | $9.175,26 | $0,00973795 | $0,00909535 |
2024-04-20 | $237.074 | $15.373,12 | $0,01085925 | $0,00973795 |
2024-04-19 | $221.370 | $10.018,16 | $0,01015620 | $0,01085925 |
2024-04-18 | $213.849 | $11.192,75 | $0,00981155 | $0,01015620 |
2024-04-17 | $180.659 | $10.380,17 | $0,00828999 | $0,00981155 |
2024-04-16 | $235.109 | $15.100,98 | $0,01078490 | $0,00828999 |
2024-04-15 | $257.915 | $15.754,85 | $0,00919437 | $0,01078490 |
2024-04-14 | $197.157 | $13.390,03 | $0,00900116 | $0,00919437 |
2024-04-13 | $190.282 | $13.126,07 | $0,00873074 | $0,00900116 |
2024-04-12 | $229.140 | $16.028,19 | $0,01051102 | $0,00873074 |
2024-04-11 | $215.292 | $8.169,45 | $0,00987440 | $0,01051102 |
2024-04-10 | $271.561 | $18.645,96 | $0,01244523 | $0,00987440 |
2024-04-09 | $281.200 | $20.511 | $0,01289392 | $0,01244523 |
2024-04-08 | $317.753 | $7.565,74 | $0,01457253 | $0,01289392 |
2024-04-07 | $317.753 | $7.565,74 | $0,01457253 | $0,01457253 |
Ali želite podatke v drugi valuti? Uporabite naš API