Evil Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $19,73 | $0,00002436 | N/A |
2024-06-05 | $0,000000000000000000 | $19,65 | $0,00002425 | $0,00002436 |
2024-06-04 | $0,000000000000000000 | $2.242,88 | $0,00002409 | $0,00002425 |
2024-06-03 | $0,000000000000000000 | $50,56 | $0,00002406 | $0,00002409 |
2024-06-02 | $0,000000000000000000 | $27,67 | $0,00002423 | $0,00002406 |
2024-06-01 | $0,000000000000000000 | $8.383,49 | $0,00002400 | $0,00002423 |
2024-05-31 | $0,000000000000000000 | $8.135,17 | $0,00003327 | $0,00002400 |
2024-05-30 | $0,000000000000000000 | $14,30 | $0,00002426 | $0,00003327 |
2024-05-29 | $0,000000000000000000 | $247,47 | $0,00002491 | $0,00002426 |
2024-05-28 | $0,000000000000000000 | $186,58 | $0,00002487 | $0,00002491 |
2024-05-27 | $0,000000000000000000 | $403,90 | $0,00002468 | $0,00002487 |
2024-05-26 | $0,000000000000000000 | $96,61 | $0,00002382 | $0,00002468 |
2024-05-25 | $0,000000000000000000 | $2.179,32 | $0,00002376 | $0,00002382 |
2024-05-24 | $0,000000000000000000 | $1.275,39 | $0,00002376 | $0,00002376 |
2024-05-23 | $0,000000000000000000 | $184,35 | $0,00002310 | $0,00002376 |
2024-05-22 | $0,000000000000000000 | $200,24 | $0,00002340 | $0,00002310 |
2024-05-21 | $0,000000000000000000 | $8,00 | $0,00001948 | $0,00002340 |
2024-05-20 | $0,000000000000000000 | $645,80 | $0,00001940 | $0,00001948 |
2024-05-19 | $0,000000000000000000 | $21,29 | $0,00002018 | $0,00001940 |
2024-05-18 | $0,000000000000000000 | $65,36 | $0,00001994 | $0,00002018 |
2024-05-17 | $0,000000000000000000 | $597,34 | $0,00001895 | $0,00001994 |
2024-05-16 | $0,000000000000000000 | $86,97 | $0,00002021 | $0,00001895 |
2024-05-15 | $0,000000000000000000 | $106,72 | $0,00001924 | $0,00002021 |
2024-05-14 | $0,000000000000000000 | $14,10 | $0,00001980 | $0,00001924 |
2024-05-13 | $0,000000000000000000 | $6,48 | $0,00001970 | $0,00001980 |
2024-05-12 | $0,000000000000000000 | $101,55 | $0,00001978 | $0,00001970 |
2024-05-11 | $0,000000000000000000 | $38,03 | $0,00001948 | $0,00001978 |
2024-05-10 | $0,000000000000000000 | $4,16 | $0,00002003 | $0,00001948 |
2024-05-09 | $0,000000000000000000 | $6,85 | $0,00002006 | $0,00002003 |
2024-05-08 | $0,000000000000000000 | $343,95 | $0,00002027 | $0,00002006 |
2024-05-07 | $0,000000000000000000 | $36,44 | $0,00002061 | $0,00002027 |
Ali želite podatke v drugi valuti? Uporabite naš API