Evolve USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.394,46 | $0,00791267 | N/A |
2024-06-15 | $0,000000000000000000 | $28.844 | $0,00717940 | $0,00791267 |
2024-06-14 | $0,000000000000000000 | $459,26 | $0,00688374 | $0,00717940 |
2024-06-13 | $0,000000000000000000 | $1.390,73 | $0,00732586 | $0,00688374 |
2024-06-12 | $0,000000000000000000 | $5.470,75 | $0,00680908 | $0,00732586 |
2024-06-11 | $0,000000000000000000 | $204,45 | $0,00805362 | $0,00680908 |
2024-06-10 | $0,000000000000000000 | $1.308,41 | $0,00807238 | $0,00805362 |
2024-06-09 | $0,000000000000000000 | $10,78 | $0,00788762 | $0,00807238 |
2024-06-08 | $0,000000000000000000 | $3.260,86 | $0,00792522 | $0,00788762 |
2024-06-07 | $0,000000000000000000 | $358,87 | $0,00853878 | $0,00792522 |
2024-06-06 | $0,000000000000000000 | $4.525,99 | $0,00852501 | $0,00853878 |
2024-06-05 | $0,000000000000000000 | $1.267,06 | $0,00990703 | $0,00852501 |
2024-06-04 | $0,000000000000000000 | $3.026,69 | $0,00959975 | $0,00990703 |
2024-06-03 | $0,000000000000000000 | $11.521,10 | $0,00968886 | $0,00959975 |
2024-06-02 | $0,000000000000000000 | $85,70 | $0,01162231 | $0,00968886 |
2024-06-01 | $0,000000000000000000 | $2.937,53 | $0,01106284 | $0,01162231 |
2024-05-31 | $0,000000000000000000 | $1.113,84 | $0,01220822 | $0,01106284 |
2024-05-30 | $0,000000000000000000 | $3.901,80 | $0,01190849 | $0,01220822 |
2024-05-29 | $0,000000000000000000 | $493,03 | $0,01127539 | $0,01190849 |
2024-05-28 | $0,000000000000000000 | $484,75 | $0,01123812 | $0,01127539 |
2024-05-27 | $0,000000000000000000 | $2.163,74 | $0,01161734 | $0,01123812 |
2024-05-26 | $0,000000000000000000 | $181,86 | $0,01198564 | $0,01161734 |
2024-05-25 | $0,000000000000000000 | $2.164,47 | $0,01261680 | $0,01198564 |
2024-05-24 | $0,000000000000000000 | $2.339,65 | $0,01254227 | $0,01261680 |
2024-05-23 | $0,000000000000000000 | $368,74 | $0,01315964 | $0,01254227 |
2024-05-22 | $0,000000000000000000 | $1.204,14 | $0,01246121 | $0,01315964 |
2024-05-21 | $0,000000000000000000 | $3.197,69 | $0,01246311 | $0,01246121 |
2024-05-20 | $0,000000000000000000 | $2.676,54 | $0,01271061 | $0,01246311 |
2024-05-19 | $0,000000000000000000 | $2.201,54 | $0,01396392 | $0,01271061 |
2024-05-18 | $0,000000000000000000 | $1.279,53 | $0,01341159 | $0,01396392 |
2024-05-17 | $0,000000000000000000 | $3.232,51 | $0,01290786 | $0,01341159 |
Ali želite podatke v drugi valuti? Uporabite naš API