Evulus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $113.719 | $0,00646896 | N/A |
2024-05-07 | $0,000000000000000000 | $260.654 | $0,00657090 | $0,00646896 |
2024-05-06 | $0,000000000000000000 | $116.303 | $0,00663989 | $0,00657090 |
2024-05-05 | $0,000000000000000000 | $136.455 | $0,00661249 | $0,00663989 |
2024-05-04 | $0,000000000000000000 | $129.544 | $0,00650301 | $0,00661249 |
2024-05-03 | $0,000000000000000000 | $112.603 | $0,00655152 | $0,00650301 |
2024-05-02 | $0,000000000000000000 | $113.097 | $0,00724524 | $0,00655152 |
2024-05-01 | $0,000000000000000000 | $63.953 | $0,00359669 | $0,00724524 |
2024-04-30 | $0,000000000000000000 | $80.307 | $0,00521633 | $0,00359669 |
2024-04-29 | $0,000000000000000000 | $89.276 | $0,00588972 | $0,00521633 |
2024-04-28 | $0,000000000000000000 | $96.169 | $0,00607548 | $0,00588972 |
2024-04-27 | $0,000000000000000000 | $83.551 | $0,00605673 | $0,00607548 |
2024-04-26 | $0,000000000000000000 | $90.639 | $0,00661825 | $0,00605673 |
2024-04-25 | $0,000000000000000000 | $103.323 | $0,00664548 | $0,00661825 |
2024-04-24 | $0,000000000000000000 | $93.077 | $0,00621060 | $0,00664548 |
2024-04-23 | $0,000000000000000000 | $173.940 | $0,00605222 | $0,00621060 |
2024-04-22 | $0,000000000000000000 | $154.072 | $0,00654169 | $0,00605222 |
2024-04-21 | $0,000000000000000000 | $102.445 | $0,00656473 | $0,00654169 |
2024-04-20 | $0,000000000000000000 | $82.813 | $0,00603052 | $0,00656473 |
2024-04-19 | $0,000000000000000000 | $99.696 | $0,00727701 | $0,00603052 |
2024-04-18 | $0,000000000000000000 | $106.975 | $0,00690396 | $0,00727701 |
2024-04-17 | $0,000000000000000000 | $119.953 | $0,00657640 | $0,00690396 |
2024-04-16 | $0,000000000000000000 | $91.362 | $0,00681590 | $0,00657640 |
2024-04-15 | $0,000000000000000000 | $98.935 | $0,00596196 | $0,00681590 |
2024-04-14 | $0,000000000000000000 | $79.475 | $0,00543659 | $0,00596196 |
2024-04-13 | $0,000000000000000000 | $85.979 | $0,00755430 | $0,00543659 |
2024-04-12 | $0,000000000000000000 | $123.364 | $0,00874685 | $0,00755430 |
2024-04-11 | $0,000000000000000000 | $111.354 | $0,00941521 | $0,00874685 |
2024-04-10 | $0,000000000000000000 | $91.613 | $0,00770349 | $0,00941521 |
2024-04-09 | $0,000000000000000000 | $94.245 | $0,00759157 | $0,00770349 |
2024-04-08 | $0,000000000000000000 | $95.791 | $0,00755212 | $0,00759157 |
Ali želite podatke v drugi valuti? Uporabite naš API