Exactly Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $940.297 | $36.148 | $2,36 | N/A |
2024-06-10 | $973.707 | $42.264 | $2,48 | $2,36 |
2024-06-09 | $968.936 | $80.834 | $2,43 | $2,48 |
2024-06-08 | $829.183 | $49.008 | $2,15 | $2,43 |
2024-06-07 | $790.132 | $86.999 | $2,07 | $2,15 |
2024-06-06 | $760.845 | $15.186,89 | $2,00 | $2,07 |
2024-06-05 | $712.396 | $9.695,31 | $1,98 | $2,00 |
2024-06-04 | $686.916 | $57.314 | $1,90 | $1,98 |
2024-06-03 | $746.624 | $3.115,64 | $2,12 | $1,90 |
2024-06-02 | $739.582 | $24.795 | $2,11 | $2,12 |
2024-06-01 | $783.898 | $20.450 | $2,20 | $2,11 |
2024-05-31 | $811.523 | $23.108 | $2,31 | $2,20 |
2024-05-30 | $794.139 | $15.182,07 | $2,27 | $2,31 |
2024-05-29 | $740.065 | $15.366,83 | $2,36 | $2,27 |
2024-05-28 | $706.373 | $11.641,90 | $2,27 | $2,36 |
2024-05-27 | $712.056 | $11.117,08 | $2,29 | $2,27 |
2024-05-26 | $723.851 | $7.811,96 | $2,34 | $2,29 |
2024-05-25 | $690.189 | $10.668,28 | $2,26 | $2,34 |
2024-05-24 | $709.584 | $49.314 | $2,32 | $2,26 |
2024-05-23 | $618.903 | $25.847 | $2,04 | $2,32 |
2024-05-22 | $609.801 | $31.236 | $2,03 | $2,04 |
2024-05-21 | $574.393 | $29.762 | $1,93 | $2,03 |
2024-05-20 | $517.376 | $2.810,89 | $1,74 | $1,93 |
2024-05-19 | $527.290 | $11.328,59 | $1,78 | $1,74 |
2024-05-18 | $528.429 | $13.152,83 | $1,83 | $1,78 |
2024-05-17 | $468.136 | $28.789 | $1,62 | $1,83 |
2024-05-16 | $396.401 | $11.063,58 | $1,35 | $1,62 |
2024-05-15 | $392.265 | $2.051,84 | $1,36 | $1,35 |
2024-05-14 | $407.058 | $4.713,70 | $1,36 | $1,36 |
2024-05-13 | $397.221 | $35.831 | $1,38 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API