Exchange Genesis Ethlas Medium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $4,23 | $0,00004006 | N/A |
2024-05-13 | $0,000000000000000000 | $4,17 | $0,00003998 | $0,00004006 |
2024-05-12 | $0,000000000000000000 | $1,14 | $0,00004067 | $0,00003998 |
2024-05-11 | $0,000000000000000000 | $10,03 | $0,00004178 | $0,00004067 |
2024-05-10 | $0,000000000000000000 | $9,96 | $0,00004152 | $0,00004178 |
2024-05-09 | $0,000000000000000000 | $9,96 | $0,00004152 | $0,00004152 |
2024-05-04 | $0,000000000000000000 | $1,13 | $0,00004287 | $0,00004152 |
2024-05-03 | $0,000000000000000000 | $1,12 | $0,00004250 | $0,00004287 |
2024-05-02 | $0,000000000000000000 | $1,12 | $0,00004250 | $0,00004250 |
2024-05-01 | $0,000000000000000000 | $1,072 | $0,00004016 | $0,00004250 |
2024-04-30 | $0,000000000000000000 | $11,43 | $0,00004122 | $0,00004016 |
2024-04-29 | $0,000000000000000000 | $11,43 | $0,00004122 | $0,00004122 |
2024-04-27 | $0,000000000000000000 | $4,26 | $0,00004132 | $0,00004122 |
2024-04-26 | $0,000000000000000000 | $4,26 | $0,00004132 | $0,00004132 |
2024-04-24 | $0,000000000000000000 | $8,28 | $0,00004297 | $0,00004132 |
2024-04-23 | $0,000000000000000000 | $8,39 | $0,00004352 | $0,00004297 |
2024-04-22 | $0,000000000000000000 | $8,39 | $0,00004352 | $0,00004352 |
2024-04-18 | $0,000000000000000000 | $1,75 | $0,00004164 | $0,00004352 |
2024-04-17 | $0,000000000000000000 | $1,76 | $0,00004178 | $0,00004164 |
2024-04-16 | $0,000000000000000000 | $130,12 | $0,00004181 | $0,00004178 |
2024-04-15 | $0,000000000000000000 | $8,25 | $0,00003986 | $0,00004181 |
Ali želite podatke v drugi valuti? Uporabite naš API