Exorde USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.514.412 | $57.178 | $0,03914034 | N/A |
2024-05-20 | $1.557.357 | $57.981 | $0,04027278 | $0,03914034 |
2024-05-19 | $1.578.992 | $57.770 | $0,04091781 | $0,04027278 |
2024-05-18 | $1.544.407 | $65.302 | $0,03988502 | $0,04091781 |
2024-05-17 | $1.547.830 | $60.323 | $0,04005551 | $0,03988502 |
2024-05-16 | $1.686.247 | $60.648 | $0,04365839 | $0,04005551 |
2024-05-15 | $1.641.525 | $60.126 | $0,04232381 | $0,04365839 |
2024-05-14 | $1.608.316 | $22.002 | $0,04158251 | $0,04232381 |
2024-05-13 | $1.766.152 | $41.593 | $0,04568744 | $0,04158251 |
2024-05-12 | $1.718.623 | $59.817 | $0,04446290 | $0,04568744 |
2024-05-11 | $1.765.542 | $58.137 | $0,04568988 | $0,04446290 |
2024-05-10 | $1.746.863 | $61.674 | $0,04521241 | $0,04568988 |
2024-05-09 | $1.725.847 | $60.154 | $0,04460209 | $0,04521241 |
2024-05-08 | $1.704.740 | $67.740 | $0,04401099 | $0,04460209 |
2024-05-07 | $1.958.463 | $60.322 | $0,050772 | $0,04401099 |
2024-05-06 | $2.089.836 | $63.390 | $0,053867 | $0,050772 |
2024-05-05 | $2.000.159 | $62.913 | $0,051757 | $0,053867 |
2024-05-04 | $1.950.741 | $56.804 | $0,050434 | $0,051757 |
2024-05-03 | $2.018.898 | $62.390 | $0,052238 | $0,050434 |
2024-05-02 | $2.009.361 | $55.474 | $0,051847 | $0,052238 |
2024-05-01 | $2.032.022 | $51.244 | $0,052756 | $0,051847 |
2024-04-30 | $1.915.734 | $62.901 | $0,050090 | $0,052756 |
2024-04-29 | $1.916.181 | $56.652 | $0,050317 | $0,050090 |
2024-04-28 | $2.144.525 | $57.458 | $0,056273 | $0,050317 |
2024-04-27 | $2.171.801 | $64.166 | $0,056935 | $0,056273 |
2024-04-26 | $2.079.019 | $64.243 | $0,054503 | $0,056935 |
2024-04-25 | $1.930.423 | $64.207 | $0,04923800 | $0,054503 |
2024-04-24 | $1.843.107 | $56.188 | $0,04832470 | $0,04923800 |
2024-04-23 | $2.237.350 | $61.700 | $0,058654 | $0,04832470 |
2024-04-22 | $2.216.873 | $64.972 | $0,058132 | $0,058654 |
2024-04-21 | $2.099.663 | $63.681 | $0,055215 | $0,058132 |
Ali želite podatke v drugi valuti? Uporabite naš API