Experty Wisdom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $221,87 | $0,00503205 | N/A |
2024-05-15 | $0,000000000000000000 | $14,85 | $0,00519458 | $0,00503205 |
2024-05-14 | $0,000000000000000000 | $200,01 | $0,00498557 | $0,00519458 |
2024-05-13 | $0,000000000000000000 | $7,84 | $0,00550978 | $0,00498557 |
2024-05-12 | $0,000000000000000000 | $17,86 | $0,00550613 | $0,00550978 |
2024-05-11 | $0,000000000000000000 | $3.172,61 | $0,00555637 | $0,00550613 |
2024-05-10 | $0,000000000000000000 | $23,36 | $0,00477975 | $0,00555637 |
2024-05-09 | $0,000000000000000000 | $21,32 | $0,00489730 | $0,00477975 |
2024-05-08 | $0,000000000000000000 | $59,13 | $0,00508471 | $0,00489730 |
2024-05-07 | $0,000000000000000000 | $10,18 | $0,00512614 | $0,00508471 |
2024-05-06 | $0,000000000000000000 | $684,23 | $0,00536483 | $0,00512614 |
2024-05-05 | $0,000000000000000000 | $13,14 | $0,00547452 | $0,00536483 |
2024-05-04 | $0,000000000000000000 | $16,76 | $0,00537247 | $0,00547452 |
2024-05-03 | $0,000000000000000000 | $1,34 | $0,00534469 | $0,00537247 |
2024-05-02 | $0,000000000000000000 | $57,09 | $0,00535213 | $0,00534469 |
2024-05-01 | $0,000000000000000000 | $30,61 | $0,00541808 | $0,00535213 |
2024-04-30 | $0,000000000000000000 | $386,08 | $0,00552407 | $0,00541808 |
2024-04-29 | $0,000000000000000000 | $1.158,53 | $0,00536811 | $0,00552407 |
2024-04-28 | $0,000000000000000000 | $9,48 | $0,00664439 | $0,00536811 |
2024-04-27 | $0,000000000000000000 | $21,39 | $0,00664255 | $0,00664439 |
2024-04-26 | $0,000000000000000000 | $119,38 | $0,00586582 | $0,00664255 |
2024-04-25 | $0,000000000000000000 | $1.312,08 | $0,00660446 | $0,00586582 |
2024-04-24 | $0,000000000000000000 | $48,63 | $0,00696363 | $0,00660446 |
2024-04-23 | $0,000000000000000000 | $348,82 | $0,00636657 | $0,00696363 |
2024-04-22 | $0,000000000000000000 | $6,28 | $0,00659941 | $0,00636657 |
2024-04-21 | $0,000000000000000000 | $780,37 | $0,00642961 | $0,00659941 |
2024-04-20 | $0,000000000000000000 | $77,10 | $0,00716997 | $0,00642961 |
2024-04-19 | $0,000000000000000000 | $20,33 | $0,00664783 | $0,00716997 |
2024-04-18 | $0,000000000000000000 | $24,49 | $0,00710112 | $0,00664783 |
2024-04-17 | $0,000000000000000000 | $215,67 | $0,00705320 | $0,00710112 |
Ali želite podatke v drugi valuti? Uporabite naš API