Exponential Capital USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $72,87 | $1,029 | N/A |
2024-04-29 | $0,000000000000000000 | $38,23 | $1,066 | $1,029 |
2024-04-28 | $0,000000000000000000 | $37,58 | $1,048 | $1,066 |
2024-04-27 | $0,000000000000000000 | $212,23 | $1,013 | $1,048 |
2024-04-26 | $0,000000000000000000 | $212,23 | $1,013 | $1,013 |
2024-04-25 | $0,000000000000000000 | $7,99 | $1,014 | $1,013 |
2024-04-24 | $0,000000000000000000 | $17.111,20 | $0,997750 | $1,014 |
2024-04-23 | $0,000000000000000000 | $18.130,87 | $0,987583 | $0,997750 |
2024-04-22 | $0,000000000000000000 | $1,55 | $0,870612 | $0,987583 |
2024-04-21 | $0,000000000000000000 | $1.031,01 | $0,863628 | $0,870612 |
2024-04-20 | $0,000000000000000000 | $5,36 | $0,830490 | $0,863628 |
2024-04-19 | $0,000000000000000000 | $5,36 | $0,830490 | $0,830490 |
2024-04-17 | $0,000000000000000000 | $74,42 | $0,833358 | $0,830490 |
2024-04-16 | $0,000000000000000000 | $74,42 | $0,833358 | $0,833358 |
2024-04-15 | $0,000000000000000000 | $3,00 | $0,838036 | $0,833358 |
2024-04-14 | $0,000000000000000000 | $929,06 | $0,817586 | $0,838036 |
2024-04-13 | $0,000000000000000000 | $15.148,97 | $0,868506 | $0,817586 |
2024-04-12 | $0,000000000000000000 | $128,71 | $1,070 | $0,868506 |
2024-04-11 | $0,000000000000000000 | $296,98 | $1,078 | $1,070 |
2024-04-10 | $0,000000000000000000 | $440,73 | $1,13 | $1,078 |
2024-04-09 | $0,000000000000000000 | $440,17 | $1,13 | $1,13 |
2024-04-08 | $0,000000000000000000 | $11.006,58 | $1,063 | $1,13 |
2024-04-07 | $0,000000000000000000 | $17,98 | $0,937819 | $1,063 |
2024-04-06 | $0,000000000000000000 | $101,82 | $0,933549 | $0,937819 |
2024-04-05 | $0,000000000000000000 | $101,82 | $0,933549 | $0,933549 |
2024-04-04 | $0,000000000000000000 | $16,98 | $0,922924 | $0,933549 |
2024-04-03 | $0,000000000000000000 | $16,94 | $0,920743 | $0,922924 |
2024-04-02 | $0,000000000000000000 | $5.106,10 | $0,979095 | $0,920743 |
2024-04-01 | $0,000000000000000000 | $5.106,10 | $0,979095 | $0,979095 |
Ali želite podatke v drugi valuti? Uporabite naš API