Fabric USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $167,90 | $80,23 | $0,00000124 | N/A |
2024-05-11 | $165,33 | $57,01 | $0,00000122 | $0,00000124 |
2024-05-10 | $165,23 | $166,63 | $0,00000123 | $0,00000122 |
2024-05-09 | $164,66 | $166,58 | $0,00000122 | $0,00000123 |
2024-05-08 | $173,98 | $91,61 | $0,00000129 | $0,00000122 |
2024-05-07 | $180,88 | $91,29 | $0,00000134 | $0,00000129 |
2024-05-06 | $179,91 | $11,38 | $0,00000133 | $0,00000134 |
2024-05-05 | $180,04 | $27,29 | $0,00000133 | $0,00000133 |
2024-05-04 | $180,43 | $161,80 | $0,00000133 | $0,00000133 |
2024-05-03 | $168,15 | $17,19 | $0,00000125 | $0,00000133 |
2024-05-02 | $168,03 | $168,10 | $0,00000124 | $0,00000125 |
2024-05-01 | $166,63 | $103,93 | $0,00000124 | $0,00000124 |
2024-04-30 | $173,74 | $45,49 | $0,00000129 | $0,00000124 |
2024-04-29 | $169,64 | $27,67 | $0,00000126 | $0,00000129 |
2024-04-28 | $173,43 | $68,66 | $0,00000128 | $0,00000126 |
2024-04-27 | $169,06 | $28,25 | $0,00000125 | $0,00000128 |
2024-04-26 | $167,37 | $18,55 | $0,00000124 | $0,00000125 |
2024-04-25 | $170,24 | $414,87 | $0,00000126 | $0,00000124 |
2024-04-24 | $191,12 | $197,69 | $0,00000141 | $0,00000126 |
2024-04-23 | $203,17 | $34,54 | $0,00000151 | $0,00000141 |
2024-04-22 | $201,71 | $213,57 | $0,00000149 | $0,00000151 |
2024-04-21 | $202,46 | $130,39 | $0,00000149 | $0,00000149 |
2024-04-20 | $187,78 | $302,12 | $0,00000139 | $0,00000149 |
2024-04-19 | $200,96 | $140,61 | $0,00000150 | $0,00000139 |
2024-04-18 | $194,76 | $28,55 | $0,00000144 | $0,00000150 |
2024-04-17 | $194,26 | $259,89 | $0,00000144 | $0,00000144 |
2024-04-16 | $210,12 | $464,73 | $0,00000155 | $0,00000144 |
2024-04-15 | $213,09 | $225,12 | $0,00000155 | $0,00000155 |
2024-04-14 | $218,57 | $641,52 | $0,00000164 | $0,00000155 |
2024-04-13 | $257,18 | $282,58 | $0,00000191 | $0,00000164 |
2024-04-12 | $281,10 | $34,16 | $0,00000209 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API