FairERC20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $557.592 | $0,02340324 | N/A |
2024-06-02 | $0,000000000000000000 | $439.539 | $0,02510582 | $0,02340324 |
2024-06-01 | $0,000000000000000000 | $671.124 | $0,02600441 | $0,02510582 |
2024-05-31 | $0,000000000000000000 | $599.756 | $0,02599899 | $0,02600441 |
2024-05-30 | $0,000000000000000000 | $701.116 | $0,02746138 | $0,02599899 |
2024-05-29 | $0,000000000000000000 | $630.743 | $0,03088531 | $0,02746138 |
2024-05-28 | $0,000000000000000000 | $365.546 | $0,02430442 | $0,03088531 |
2024-05-27 | $0,000000000000000000 | $333.993 | $0,02457161 | $0,02430442 |
2024-05-26 | $0,000000000000000000 | $397.996 | $0,02517562 | $0,02457161 |
2024-05-25 | $0,000000000000000000 | $420.977 | $0,02508840 | $0,02517562 |
2024-05-24 | $0,000000000000000000 | $400.101 | $0,02471315 | $0,02508840 |
2024-05-23 | $0,000000000000000000 | $499.420 | $0,02650886 | $0,02471315 |
2024-05-22 | $0,000000000000000000 | $607.305 | $0,03522172 | $0,02650886 |
2024-05-21 | $0,000000000000000000 | $1.031.369 | $0,04155353 | $0,03522172 |
2024-05-20 | $0,000000000000000000 | $491.384 | $0,02583738 | $0,04155353 |
2024-05-19 | $0,000000000000000000 | $493.700 | $0,02587259 | $0,02583738 |
2024-05-18 | $0,000000000000000000 | $931.066 | $0,02655689 | $0,02587259 |
2024-05-17 | $0,000000000000000000 | $858.515 | $0,02686508 | $0,02655689 |
2024-05-16 | $0,000000000000000000 | $908.438 | $0,02675797 | $0,02686508 |
2024-05-15 | $0,000000000000000000 | $731.669 | $0,02490499 | $0,02675797 |
2024-05-14 | $0,000000000000000000 | $750.651 | $0,02448668 | $0,02490499 |
2024-05-13 | $0,000000000000000000 | $731.186 | $0,02446471 | $0,02448668 |
2024-05-12 | $0,000000000000000000 | $763.585 | $0,02519865 | $0,02446471 |
2024-05-11 | $0,000000000000000000 | $586.950 | $0,02446299 | $0,02519865 |
2024-05-10 | $0,000000000000000000 | $864.556 | $0,02499060 | $0,02446299 |
2024-05-09 | $0,000000000000000000 | $844.904 | $0,02513333 | $0,02499060 |
2024-05-08 | $0,000000000000000000 | $835.766 | $0,02560432 | $0,02513333 |
2024-05-07 | $0,000000000000000000 | $782.406 | $0,02622843 | $0,02560432 |
2024-05-06 | $0,000000000000000000 | $872.698 | $0,02772540 | $0,02622843 |
2024-05-05 | $0,000000000000000000 | $852.961 | $0,02926492 | $0,02772540 |
2024-05-04 | $0,000000000000000000 | $835.148 | $0,02815817 | $0,02926492 |
Ali želite podatke v drugi valuti? Uporabite naš API