FairSpin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $212,67 | $0,00473113 | N/A |
2024-06-02 | $0,000000000000000000 | $263,47 | $0,00470910 | $0,00473113 |
2024-06-01 | $0,000000000000000000 | $12,27 | $0,00468233 | $0,00470910 |
2024-05-31 | $0,000000000000000000 | $136,57 | $0,00468333 | $0,00468233 |
2024-05-30 | $0,000000000000000000 | $105,02 | $0,00466955 | $0,00468333 |
2024-05-29 | $0,000000000000000000 | $1,95 | $0,00468104 | $0,00466955 |
2024-05-28 | $0,000000000000000000 | $784,00 | $0,00468401 | $0,00468104 |
2024-05-27 | $0,000000000000000000 | $75,31 | $0,00464834 | $0,00468401 |
2024-05-26 | $0,000000000000000000 | $159,80 | $0,00464244 | $0,00464834 |
2024-05-25 | $0,000000000000000000 | $417,28 | $0,00462620 | $0,00464244 |
2024-05-24 | $0,000000000000000000 | $121,24 | $0,00456180 | $0,00462620 |
2024-05-23 | $0,000000000000000000 | $44,50 | $0,00457398 | $0,00456180 |
2024-05-22 | $0,000000000000000000 | $83,76 | $0,00456734 | $0,00457398 |
2024-05-21 | $0,000000000000000000 | $252,87 | $0,00457899 | $0,00456734 |
2024-05-20 | $0,000000000000000000 | $333,95 | $0,00457890 | $0,00457899 |
2024-05-19 | $0,000000000000000000 | $945,60 | $0,00461284 | $0,00457890 |
2024-05-18 | $0,000000000000000000 | $332,41 | $0,00463527 | $0,00461284 |
2024-05-17 | $0,000000000000000000 | $43,07 | $0,00466463 | $0,00463527 |
2024-05-16 | $0,000000000000000000 | $1.029,94 | $0,00467623 | $0,00466463 |
2024-05-15 | $0,000000000000000000 | $765,38 | $0,00468692 | $0,00467623 |
2024-05-14 | $0,000000000000000000 | $821,00 | $0,00472469 | $0,00468692 |
2024-05-13 | $0,000000000000000000 | $795,35 | $0,00468107 | $0,00472469 |
2024-05-12 | $0,000000000000000000 | $129,92 | $0,00473698 | $0,00468107 |
2024-05-11 | $0,000000000000000000 | $1.453,97 | $0,00474828 | $0,00473698 |
2024-05-10 | $0,000000000000000000 | $335,98 | $0,00484305 | $0,00474828 |
2024-05-09 | $0,000000000000000000 | $198,28 | $0,00486844 | $0,00484305 |
2024-05-08 | $0,000000000000000000 | $1.167,06 | $0,00488354 | $0,00486844 |
2024-05-07 | $0,000000000000000000 | $162,81 | $0,00488701 | $0,00488354 |
2024-05-06 | $0,000000000000000000 | $523,99 | $0,00490272 | $0,00488701 |
2024-05-05 | $0,000000000000000000 | $164,20 | $0,00493933 | $0,00490272 |
2024-05-04 | $0,000000000000000000 | $286,98 | $0,00497750 | $0,00493933 |
Ali želite podatke v drugi valuti? Uporabite naš API