Fanadise USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $20.468 | $0,00015874 | N/A |
2024-05-25 | $0,000000000000000000 | $24.654 | $0,00015160 | $0,00015874 |
2024-05-24 | $0,000000000000000000 | $24.158 | $0,00014888 | $0,00015160 |
2024-05-23 | $0,000000000000000000 | $24.768 | $0,00016126 | $0,00014888 |
2024-05-22 | $0,000000000000000000 | $24.954 | $0,00017216 | $0,00016126 |
2024-05-21 | $0,000000000000000000 | $22.218 | $0,00015986 | $0,00017216 |
2024-05-20 | $0,000000000000000000 | $20.178 | $0,00016742 | $0,00015986 |
2024-05-19 | $0,000000000000000000 | $19.458,52 | $0,00017326 | $0,00016742 |
2024-05-18 | $0,000000000000000000 | $18.965,09 | $0,00016251 | $0,00017326 |
2024-05-17 | $0,000000000000000000 | $18.765,91 | $0,00017188 | $0,00016251 |
2024-05-16 | $0,000000000000000000 | $88.500 | $0,00016793 | $0,00017188 |
2024-05-15 | $0,000000000000000000 | $89.409 | $0,00018874 | $0,00016793 |
2024-05-14 | $0,000000000000000000 | $25.090 | $0,00014173 | $0,00018874 |
2024-05-13 | $0,000000000000000000 | $24.969 | $0,00015030 | $0,00014173 |
2024-05-12 | $0,000000000000000000 | $25.753 | $0,00015124 | $0,00015030 |
2024-05-11 | $0,000000000000000000 | $27.483 | $0,00015464 | $0,00015124 |
2024-05-10 | $0,000000000000000000 | $27.832 | $0,00016618 | $0,00015464 |
2024-05-09 | $0,000000000000000000 | $35.508 | $0,00015040 | $0,00016618 |
2024-05-08 | $0,000000000000000000 | $225.705 | $0,00016129 | $0,00015040 |
2024-05-07 | $0,000000000000000000 | $94.233 | $0,00018605 | $0,00016129 |
2024-05-06 | $0,000000000000000000 | $612.236 | $0,00022039 | $0,00018605 |
2024-05-05 | $0,000000000000000000 | $18.646,28 | $0,00013770 | $0,00022039 |
2024-05-04 | $0,000000000000000000 | $16.703,20 | $0,00015376 | $0,00013770 |
2024-05-03 | $0,000000000000000000 | $16.273,44 | $0,00013209 | $0,00015376 |
2024-05-02 | $0,000000000000000000 | $14.127,11 | $0,00011460 | $0,00013209 |
2024-05-01 | $0,000000000000000000 | $16.955,68 | $0,00013066 | $0,00011460 |
2024-04-30 | $0,000000000000000000 | $18.817,16 | $0,00013566 | $0,00013066 |
2024-04-29 | $0,000000000000000000 | $26.054 | $0,00013997 | $0,00013566 |
2024-04-28 | $0,000000000000000000 | $15.851,00 | $0,00013457 | $0,00013997 |
2024-04-27 | $0,000000000000000000 | $16.786,23 | $0,00013519 | $0,00013457 |
2024-04-26 | $0,000000000000000000 | $16.880,97 | $0,00012379 | $0,00013519 |
Ali želite podatke v drugi valuti? Uporabite naš API