Fancy Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $36.912 | $52,48 | $0,00091433 | N/A |
2024-05-01 | $39.017 | $187,75 | $0,00096493 | $0,00091433 |
2024-04-30 | $39.017 | $187,75 | $0,00096493 | $0,00096493 |
2024-04-27 | $39.043 | $9,40 | $0,00096467 | $0,00096493 |
2024-04-26 | $39.192 | $9,44 | $0,00096841 | $0,00096467 |
2024-04-25 | $39.199 | $1,41 | $0,00096237 | $0,00096841 |
2024-04-24 | $41.976 | $465,51 | $0,00103744 | $0,00096237 |
2024-04-23 | $41.110 | $38,90 | $0,00100763 | $0,00103744 |
2024-04-22 | $41.055 | $431,15 | $0,00101484 | $0,00100763 |
2024-04-21 | $34.331 | $1,20 | $0,00084467 | $0,00101484 |
2024-04-20 | $40.627 | $45,83 | $0,00099486 | $0,00084467 |
2024-04-19 | $33.257 | $14,09 | $0,00082892 | $0,00099486 |
2024-04-18 | $38.440 | $75,49 | $0,00095009 | $0,00082892 |
2024-04-17 | $40.647 | $117,18 | $0,00100472 | $0,00095009 |
2024-04-16 | $40.647 | $117,18 | $0,00100472 | $0,00100472 |
2024-04-14 | $36.690 | $3,24 | $0,00090169 | $0,00100472 |
2024-04-13 | $46.454 | $581,77 | $0,00114849 | $0,00090169 |
2024-04-12 | $41.807 | $129,64 | $0,00103410 | $0,00114849 |
2024-04-11 | $47.435 | $118,24 | $0,00117289 | $0,00103410 |
2024-04-10 | $42.986 | $73,99 | $0,00106085 | $0,00117289 |
2024-04-09 | $49.568 | $509,44 | $0,00122526 | $0,00106085 |
2024-04-08 | $45.155 | $10,54 | $0,00111544 | $0,00122526 |
2024-04-07 | $44.786 | $10,45 | $0,00110576 | $0,00111544 |
2024-04-06 | $41.014 | $270,97 | $0,00101926 | $0,00110576 |
2024-04-05 | $36.074 | $3,16 | $0,00089169 | $0,00101926 |
2024-04-04 | $35.916 | $24,60 | $0,00088776 | $0,00089169 |
2024-04-03 | $35.916 | $24,60 | $0,00088776 | $0,00088776 |
Ali želite podatke v drugi valuti? Uporabite naš API