FansTime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $146.096 | $632.311 | $0,00002304 | N/A |
2024-05-16 | $134.391 | $517.835 | $0,00002116 | $0,00002304 |
2024-05-15 | $141.848 | $514.907 | $0,00002234 | $0,00002116 |
2024-05-14 | $147.658 | $505.715 | $0,00002325 | $0,00002234 |
2024-05-13 | $148.668 | $514.120 | $0,00002343 | $0,00002325 |
2024-05-12 | $142.027 | $517.548 | $0,00002237 | $0,00002343 |
2024-05-11 | $137.978 | $508.680 | $0,00002172 | $0,00002237 |
2024-05-10 | $133.802 | $516.656 | $0,00002108 | $0,00002172 |
2024-05-09 | $145.272 | $516.253 | $0,00002175 | $0,00002108 |
2024-05-08 | $143.265 | $520.458 | $0,00002252 | $0,00002175 |
2024-05-07 | $142.345 | $518.345 | $0,00002241 | $0,00002252 |
2024-05-06 | $149.365 | $511.968 | $0,00002350 | $0,00002241 |
2024-05-05 | $145.647 | $513.076 | $0,00002294 | $0,00002350 |
2024-05-04 | $148.101 | $517.644 | $0,00002332 | $0,00002294 |
2024-05-03 | $141.967 | $523.087 | $0,00002236 | $0,00002332 |
2024-05-02 | $146.092 | $538.920 | $0,00002299 | $0,00002236 |
2024-05-01 | $154.664 | $510.091 | $0,00002437 | $0,00002299 |
2024-04-30 | $160.404 | $518.011 | $0,00002526 | $0,00002437 |
2024-04-29 | $153.723 | $514.622 | $0,00002425 | $0,00002526 |
2024-04-28 | $144.092 | $515.449 | $0,00002270 | $0,00002425 |
2024-04-27 | $155.796 | $516.552 | $0,00002454 | $0,00002270 |
2024-04-26 | $156.020 | $515.036 | $0,00002456 | $0,00002454 |
2024-04-25 | $157.425 | $513.909 | $0,00002477 | $0,00002456 |
2024-04-24 | $161.706 | $516.698 | $0,00002547 | $0,00002477 |
2024-04-23 | $160.781 | $521.121 | $0,00002594 | $0,00002547 |
2024-04-22 | $173.219 | $516.014 | $0,00002728 | $0,00002594 |
2024-04-21 | $166.823 | $517.408 | $0,00002628 | $0,00002728 |
2024-04-20 | $170.004 | $512.879 | $0,00002671 | $0,00002628 |
2024-04-19 | $159.968 | $520.958 | $0,00002520 | $0,00002671 |
2024-04-18 | $175.891 | $517.866 | $0,00002768 | $0,00002520 |
2024-04-17 | $167.490 | $518.550 | $0,00002641 | $0,00002768 |
Ali želite podatke v drugi valuti? Uporabite naš API