Fantom Libero Financial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $899,22 | $0,000000407153 | N/A |
2024-05-20 | $0,000000000000000000 | $100,68 | $0,000000384999 | $0,000000407153 |
2024-05-19 | $0,000000000000000000 | $910,42 | $0,000000403529 | $0,000000384999 |
2024-05-18 | $0,000000000000000000 | $1.922,75 | $0,000000375536 | $0,000000403529 |
2024-05-17 | $0,000000000000000000 | $10.426,70 | $0,000000377508 | $0,000000375536 |
2024-05-16 | $0,000000000000000000 | $709,71 | $0,000000354476 | $0,000000377508 |
2024-05-15 | $0,000000000000000000 | $632,48 | $0,000000306503 | $0,000000354476 |
2024-05-14 | $0,000000000000000000 | $719,09 | $0,000000322911 | $0,000000306503 |
2024-05-13 | $0,000000000000000000 | $705,74 | $0,000000339128 | $0,000000322911 |
2024-05-12 | $0,000000000000000000 | $704,47 | $0,000000352214 | $0,000000339128 |
2024-05-11 | $0,000000000000000000 | $718,40 | $0,000000355537 | $0,000000352214 |
2024-05-10 | $0,000000000000000000 | $722,37 | $0,000000361093 | $0,000000355537 |
2024-05-09 | $0,000000000000000000 | $1.175,36 | $0,000000335593 | $0,000000361093 |
2024-05-08 | $0,000000000000000000 | $863,28 | $0,000000347761 | $0,000000335593 |
2024-05-07 | $0,000000000000000000 | $896,11 | $0,000000362331 | $0,000000347761 |
2024-05-06 | $0,000000000000000000 | $862,86 | $0,000000375363 | $0,000000362331 |
2024-05-05 | $0,000000000000000000 | $4,13 | $0,000000372342 | $0,000000375363 |
2024-05-04 | $0,000000000000000000 | $760,56 | $0,000000379111 | $0,000000372342 |
2024-05-03 | $0,000000000000000000 | $746,36 | $0,000000368234 | $0,000000379111 |
2024-05-02 | $0,000000000000000000 | $893,83 | $0,000000368724 | $0,000000368234 |
2024-05-01 | $0,000000000000000000 | $893,83 | $0,000000368724 | $0,000000368724 |
2024-04-30 | $0,000000000000000000 | $809,33 | $0,000000403240 | $0,000000368724 |
2024-04-29 | $0,000000000000000000 | $826,64 | $0,000000412036 | $0,000000403240 |
2024-04-28 | $0,000000000000000000 | $836,99 | $0,000000415065 | $0,000000412036 |
2024-04-27 | $0,000000000000000000 | $1.459,95 | $0,000000419356 | $0,000000415065 |
2024-04-26 | $0,000000000000000000 | $1.085,29 | $0,000000449852 | $0,000000419356 |
2024-04-25 | $0,000000000000000000 | $896,89 | $0,000000436962 | $0,000000449852 |
2024-04-24 | $0,000000000000000000 | $416,73 | $0,000000442017 | $0,000000436962 |
2024-04-23 | $0,000000000000000000 | $1.895,23 | $0,000000470584 | $0,000000442017 |
2024-04-22 | $0,000000000000000000 | $1.309,21 | $0,000000462530 | $0,000000470584 |
2024-04-21 | $0,000000000000000000 | $968,98 | $0,000000476128 | $0,000000462530 |
Ali želite podatke v drugi valuti? Uporabite naš API