Fantom USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $945,23 | $0,488748 | N/A |
2024-05-17 | $0,000000000000000000 | $1.322,09 | $0,484812 | $0,488748 |
2024-05-16 | $0,000000000000000000 | $795,78 | $0,483930 | $0,484812 |
2024-05-15 | $0,000000000000000000 | $700,43 | $0,449471 | $0,483930 |
2024-05-14 | $0,000000000000000000 | $705,08 | $0,425503 | $0,449471 |
2024-05-13 | $0,000000000000000000 | $699,29 | $0,449542 | $0,425503 |
2024-05-12 | $0,000000000000000000 | $820,13 | $0,447889 | $0,449542 |
2024-05-11 | $0,000000000000000000 | $2.871,67 | $0,459468 | $0,447889 |
2024-05-10 | $0,000000000000000000 | $595,74 | $0,454286 | $0,459468 |
2024-05-09 | $0,000000000000000000 | $8,68 | $0,422013 | $0,454286 |
2024-05-08 | $0,000000000000000000 | $601,39 | $0,448790 | $0,422013 |
2024-05-07 | $0,000000000000000000 | $626,79 | $0,454243 | $0,448790 |
2024-05-06 | $0,000000000000000000 | $1.019,65 | $0,456444 | $0,454243 |
2024-05-05 | $0,000000000000000000 | $19,48 | $0,438854 | $0,456444 |
2024-05-04 | $0,000000000000000000 | $330,21 | $0,446422 | $0,438854 |
2024-05-03 | $0,000000000000000000 | $306,96 | $0,420076 | $0,446422 |
2024-05-02 | $0,000000000000000000 | $293,92 | $0,414726 | $0,420076 |
2024-05-01 | $0,000000000000000000 | $382,65 | $0,417079 | $0,414726 |
2024-04-30 | $0,000000000000000000 | $743,54 | $0,450881 | $0,417079 |
2024-04-29 | $0,000000000000000000 | $15,27 | $0,455136 | $0,450881 |
2024-04-28 | $0,000000000000000000 | $853,79 | $0,459833 | $0,455136 |
2024-04-27 | $0,000000000000000000 | $553,01 | $0,455373 | $0,459833 |
2024-04-26 | $0,000000000000000000 | $1.455,13 | $0,475822 | $0,455373 |
2024-04-25 | $0,000000000000000000 | $546,47 | $0,437570 | $0,475822 |
2024-04-24 | $0,000000000000000000 | $232,16 | $0,462459 | $0,437570 |
2024-04-23 | $0,000000000000000000 | $188,38 | $0,487139 | $0,462459 |
2024-04-22 | $0,000000000000000000 | $301,93 | $0,483512 | $0,487139 |
2024-04-21 | $0,000000000000000000 | $521,92 | $0,480373 | $0,483512 |
2024-04-20 | $0,000000000000000000 | $193,28 | $0,452391 | $0,480373 |
2024-04-19 | $0,000000000000000000 | $858,07 | $0,439408 | $0,452391 |
2024-04-18 | $0,000000000000000000 | $239,36 | $0,437214 | $0,439408 |
Ali želite podatke v drugi valuti? Uporabite naš API