Fantomsonicinu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $26.482 | $1.008,06 | N/A |
2024-05-22 | $0,000000000000000000 | $71.383 | $1.082,93 | $1.008,06 |
2024-05-21 | $0,000000000000000000 | $41.373 | $1.220,12 | $1.082,93 |
2024-05-20 | $0,000000000000000000 | $37.274 | $1.046,91 | $1.220,12 |
2024-05-19 | $0,000000000000000000 | $109.976 | $1.218,90 | $1.046,91 |
2024-05-18 | $0,000000000000000000 | $18.143,82 | $852,18 | $1.218,90 |
2024-05-17 | $0,000000000000000000 | $43.097 | $872,25 | $852,18 |
2024-05-16 | $0,000000000000000000 | $33.806 | $783,03 | $872,25 |
2024-05-15 | $0,000000000000000000 | $7.753,28 | $579,59 | $783,03 |
2024-05-14 | $0,000000000000000000 | $6.694,44 | $631,55 | $579,59 |
2024-05-13 | $0,000000000000000000 | $21.650 | $656,81 | $631,55 |
2024-05-12 | $0,000000000000000000 | $7.776,22 | $689,23 | $656,81 |
2024-05-11 | $0,000000000000000000 | $12.890,91 | $680,02 | $689,23 |
2024-05-10 | $0,000000000000000000 | $15.569,34 | $691,43 | $680,02 |
2024-05-09 | $0,000000000000000000 | $15.238,52 | $626,81 | $691,43 |
2024-05-08 | $0,000000000000000000 | $35.117 | $637,36 | $626,81 |
2024-05-07 | $0,000000000000000000 | $27.703 | $710,70 | $637,36 |
2024-05-06 | $0,000000000000000000 | $23.286 | $722,74 | $710,70 |
2024-05-05 | $0,000000000000000000 | $34.383 | $741,65 | $722,74 |
2024-05-04 | $0,000000000000000000 | $16.857,95 | $836,35 | $741,65 |
2024-05-03 | $0,000000000000000000 | $14.176,49 | $789,57 | $836,35 |
2024-05-02 | $0,000000000000000000 | $40.832 | $799,44 | $789,57 |
2024-05-01 | $0,000000000000000000 | $14.170,05 | $745,15 | $799,44 |
2024-04-30 | $0,000000000000000000 | $29.915 | $812,14 | $745,15 |
2024-04-29 | $0,000000000000000000 | $13.907,83 | $844,88 | $812,14 |
2024-04-28 | $0,000000000000000000 | $29.406 | $850,11 | $844,88 |
2024-04-27 | $0,000000000000000000 | $16.031,42 | $866,09 | $850,11 |
2024-04-26 | $0,000000000000000000 | $15.869,06 | $939,14 | $866,09 |
2024-04-25 | $0,000000000000000000 | $19.659,88 | $911,15 | $939,14 |
2024-04-24 | $0,000000000000000000 | $55.918 | $958,05 | $911,15 |
2024-04-23 | $0,000000000000000000 | $40.469 | $1.155,82 | $958,05 |
Ali želite podatke v drugi valuti? Uporabite naš API