FARCANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $24.315.758 | $3.448.038 | $0,069829 | N/A |
2024-05-16 | $25.754.529 | $4.613.487 | $0,073867 | $0,069829 |
2024-05-15 | $25.262.058 | $4.756.384 | $0,072538 | $0,073867 |
2024-05-14 | $27.397.506 | $5.177.415 | $0,078718 | $0,072538 |
2024-05-13 | $27.610.329 | $5.972.812 | $0,079270 | $0,078718 |
2024-05-12 | $28.542.859 | $6.735.848 | $0,082026 | $0,079270 |
2024-05-11 | $27.967.097 | $2.475.592 | $0,080325 | $0,082026 |
2024-05-10 | $28.898.048 | $1.726.861 | $0,083073 | $0,080325 |
2024-05-09 | $30.494.735 | $2.093.842 | $0,087808 | $0,083073 |
2024-05-08 | $30.901.698 | $2.034.020 | $0,088808 | $0,087808 |
2024-05-07 | $31.224.253 | $2.376.904 | $0,089827 | $0,088808 |
2024-05-06 | $31.717.579 | $2.765.313 | $0,091320 | $0,089827 |
2024-05-05 | $33.032.618 | $2.990.785 | $0,095906 | $0,091320 |
2024-05-04 | $32.740.746 | $2.148.657 | $0,095184 | $0,095906 |
2024-05-03 | $34.587.627 | $20.652.078 | $0,100391 | $0,095184 |
2024-05-02 | $33.443.807 | $73.056.041 | $0,097181 | $0,100391 |
2024-05-01 | $30.964.673 | $77.063.601 | $0,089708 | $0,097181 |
2024-04-30 | $35.325.128 | $32.364.168 | $0,102539 | $0,089708 |
2024-04-29 | $37.846.301 | $4.444.874 | $0,109994 | $0,102539 |
2024-04-28 | $41.274.682 | $21.804.891 | $0,119642 | $0,109994 |
2024-04-27 | $40.506.636 | $82.785.351 | $0,117531 | $0,119642 |
2024-04-26 | $37.549.023 | $59.930.175 | $0,108938 | $0,117531 |
2024-04-25 | $38.290.836 | $59.670.088 | $0,111247 | $0,108938 |
2024-04-24 | $41.575.886 | $7.613.757 | $0,120631 | $0,111247 |
2024-04-23 | $41.383.273 | $47.863.620 | $0,120322 | $0,120631 |
2024-04-22 | $38.134.694 | $64.275.041 | $0,110621 | $0,120322 |
2024-04-21 | $37.918.229 | $54.755.160 | $0,110165 | $0,110621 |
2024-04-20 | $34.900.256 | $54.652.352 | $0,101083 | $0,110165 |
2024-04-19 | $35.045.122 | $53.310.876 | $0,103163 | $0,101083 |
2024-04-18 | $35.553.005 | $2.848.992 | $0,104584 | $0,103163 |
2024-04-17 | $37.447.460 | $3.545.323 | $0,110557 | $0,104584 |
Ali želite podatke v drugi valuti? Uporabite naš API