Farmers World Wood USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $26.751 | $0,000000932782 | N/A |
2024-05-15 | $0,000000000000000000 | $27.207 | $0,000000930733 | $0,000000932782 |
2024-05-14 | $0,000000000000000000 | $27.346 | $0,000000921436 | $0,000000930733 |
2024-05-13 | $0,000000000000000000 | $25.759 | $0,000000916226 | $0,000000921436 |
2024-05-12 | $0,000000000000000000 | $28.654 | $0,000000993533 | $0,000000916226 |
2024-05-11 | $0,000000000000000000 | $26.160 | $0,000000914242 | $0,000000993533 |
2024-05-10 | $0,000000000000000000 | $26.260 | $0,000000921546 | $0,000000914242 |
2024-05-09 | $0,000000000000000000 | $27.526 | $0,000000945632 | $0,000000921546 |
2024-05-08 | $0,000000000000000000 | $26.215 | $0,000000931857 | $0,000000945632 |
2024-05-07 | $0,000000000000000000 | $30.320 | $0,000000958853 | $0,000000931857 |
2024-05-06 | $0,000000000000000000 | $26.043 | $0,000000830854 | $0,000000958853 |
2024-05-05 | $0,000000000000000000 | $28.986 | $0,000000936024 | $0,000000830854 |
2024-05-04 | $0,000000000000000000 | $26.053 | $0,000000882368 | $0,000000936024 |
2024-05-03 | $0,000000000000000000 | $26.807 | $0,000000909226 | $0,000000882368 |
2024-05-02 | $0,000000000000000000 | $26.366 | $0,000000886554 | $0,000000909226 |
2024-05-01 | $0,000000000000000000 | $27.772 | $0,000000914421 | $0,000000886554 |
2024-04-30 | $0,000000000000000000 | $27.801 | $0,000000891977 | $0,000000914421 |
2024-04-29 | $0,000000000000000000 | $27.007 | $0,000000906757 | $0,000000891977 |
2024-04-28 | $0,000000000000000000 | $26.457 | $0,000000923534 | $0,000000906757 |
2024-04-27 | $0,000000000000000000 | $26.848 | $0,000000952688 | $0,000000923534 |
2024-04-26 | $0,000000000000000000 | $27.649 | $0,000000982241 | $0,000000952688 |
2024-04-25 | $0,000000000000000000 | $29.440 | $0,000000942161 | $0,000000982241 |
2024-04-24 | $0,000000000000000000 | $29.274 | $0,000000901912 | $0,000000942161 |
2024-04-23 | $0,000000000000000000 | $26.899 | $0,000000810006 | $0,000000901912 |
2024-04-22 | $0,000000000000000000 | $26.585 | $0,000000833131 | $0,000000810006 |
2024-04-21 | $0,000000000000000000 | $26.727 | $0,000000858620 | $0,000000833131 |
2024-04-20 | $0,000000000000000000 | $29.427 | $0,000000915193 | $0,000000858620 |
2024-04-19 | $0,000000000000000000 | $26.588 | $0,000000819514 | $0,000000915193 |
2024-04-18 | $0,000000000000000000 | $26.536 | $0,000000807606 | $0,000000819514 |
2024-04-17 | $0,000000000000000000 | $27.275 | $0,000000817834 | $0,000000807606 |
2024-04-16 | $0,000000000000000000 | $26.295 | $0,000000842218 | $0,000000817834 |
Ali želite podatke v drugi valuti? Uporabite naš API