Farmsent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $24.147 | $0,02495269 | N/A |
2024-05-31 | $0,000000000000000000 | $28.075 | $0,02890471 | $0,02495269 |
2024-05-30 | $0,000000000000000000 | $31.863 | $0,03103535 | $0,02890471 |
2024-05-29 | $0,000000000000000000 | $29.355 | $0,03472612 | $0,03103535 |
2024-05-28 | $0,000000000000000000 | $16.327,45 | $0,03495883 | $0,03472612 |
2024-05-27 | $0,000000000000000000 | $16.500,51 | $0,03497953 | $0,03495883 |
2024-05-26 | $0,000000000000000000 | $29.147 | $0,03505114 | $0,03497953 |
2024-05-25 | $0,000000000000000000 | $30.978 | $0,03500713 | $0,03505114 |
2024-05-24 | $0,000000000000000000 | $29.239 | $0,03499105 | $0,03500713 |
2024-05-23 | $0,000000000000000000 | $17.757,95 | $0,03504028 | $0,03499105 |
2024-05-22 | $0,000000000000000000 | $27.943 | $0,03497348 | $0,03504028 |
2024-05-21 | $0,000000000000000000 | $36.423 | $0,03514367 | $0,03497348 |
2024-05-20 | $0,000000000000000000 | $28.402 | $0,03503428 | $0,03514367 |
2024-05-19 | $0,000000000000000000 | $32.473 | $0,03514963 | $0,03503428 |
2024-05-18 | $0,000000000000000000 | $49.016 | $0,03510692 | $0,03514963 |
2024-05-17 | $0,000000000000000000 | $41.569 | $0,03511345 | $0,03510692 |
2024-05-16 | $0,000000000000000000 | $36.502 | $0,03529140 | $0,03511345 |
2024-05-15 | $0,000000000000000000 | $50.263 | $0,03495806 | $0,03529140 |
2024-05-14 | $0,000000000000000000 | $44.835 | $0,03500333 | $0,03495806 |
2024-05-13 | $0,000000000000000000 | $30.034 | $0,03564904 | $0,03500333 |
2024-05-12 | $0,000000000000000000 | $28.697 | $0,03521560 | $0,03564904 |
2024-05-11 | $0,000000000000000000 | $31.593 | $0,03549905 | $0,03521560 |
2024-05-10 | $0,000000000000000000 | $30.567 | $0,03521524 | $0,03549905 |
2024-05-09 | $0,000000000000000000 | $29.300 | $0,03502679 | $0,03521524 |
2024-05-08 | $0,000000000000000000 | $31.583 | $0,03502041 | $0,03502679 |
2024-05-07 | $0,000000000000000000 | $18.866,01 | $0,03509423 | $0,03502041 |
2024-05-06 | $0,000000000000000000 | $5.324,09 | $0,03629916 | $0,03509423 |
2024-05-05 | $0,000000000000000000 | $20.297 | $0,03663026 | $0,03629916 |
2024-05-04 | $0,000000000000000000 | $31.752 | $0,03691050 | $0,03663026 |
2024-05-03 | $0,000000000000000000 | $32.854 | $0,03705486 | $0,03691050 |
2024-05-02 | $0,000000000000000000 | $17.893,56 | $0,03488640 | $0,03705486 |
Ali želite podatke v drugi valuti? Uporabite naš API