Fastlane USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $11.224,52 | $0,02925718 | N/A |
2024-06-02 | $0,000000000000000000 | $33.796 | $0,02393788 | $0,02925718 |
2024-06-01 | $0,000000000000000000 | $1.519,23 | $0,03993272 | $0,02393788 |
2024-05-31 | $0,000000000000000000 | $227,83 | $0,04505413 | $0,03993272 |
2024-05-30 | $0,000000000000000000 | $7.284,08 | $0,04115239 | $0,04505413 |
2024-05-29 | $0,000000000000000000 | $1.153,06 | $0,04400994 | $0,04115239 |
2024-05-28 | $0,000000000000000000 | $15,21 | $0,04995230 | $0,04400994 |
2024-05-27 | $0,000000000000000000 | $7.170,96 | $0,04787145 | $0,04995230 |
2024-05-26 | $0,000000000000000000 | $195,72 | $0,04614857 | $0,04787145 |
2024-05-25 | $0,000000000000000000 | $1.501,14 | $0,04614322 | $0,04614857 |
2024-05-24 | $0,000000000000000000 | $5.662,38 | $0,04910424 | $0,04614322 |
2024-05-23 | $0,000000000000000000 | $1.052,43 | $0,052786 | $0,04910424 |
2024-05-22 | $0,000000000000000000 | $7.371,13 | $0,059503 | $0,052786 |
2024-05-21 | $0,000000000000000000 | $745,53 | $0,060701 | $0,059503 |
2024-05-20 | $0,000000000000000000 | $544,40 | $0,057229 | $0,060701 |
2024-05-19 | $0,000000000000000000 | $119,37 | $0,063803 | $0,057229 |
2024-05-18 | $0,000000000000000000 | $685,24 | $0,056705 | $0,063803 |
2024-05-17 | $0,000000000000000000 | $2.008,00 | $0,053660 | $0,056705 |
2024-05-16 | $0,000000000000000000 | $48,50 | $0,054330 | $0,053660 |
2024-05-15 | $0,000000000000000000 | $310,30 | $0,04940793 | $0,054330 |
2024-05-14 | $0,000000000000000000 | $1.732,17 | $0,052038 | $0,04940793 |
2024-05-13 | $0,000000000000000000 | $620,94 | $0,056795 | $0,052038 |
2024-05-12 | $0,000000000000000000 | $7,61 | $0,052416 | $0,056795 |
2024-05-11 | $0,000000000000000000 | $1.968,30 | $0,052594 | $0,052416 |
2024-05-10 | $0,000000000000000000 | $160,00 | $0,059162 | $0,052594 |
2024-05-09 | $0,000000000000000000 | $3.104,01 | $0,04992688 | $0,059162 |
2024-05-08 | $0,000000000000000000 | $41,43 | $0,058081 | $0,04992688 |
2024-05-07 | $0,000000000000000000 | $5.375,58 | $0,056383 | $0,058081 |
2024-05-06 | $0,000000000000000000 | $2.691,32 | $0,04978330 | $0,056383 |
2024-05-05 | $0,000000000000000000 | $345,43 | $0,052067 | $0,04978330 |
2024-05-04 | $0,000000000000000000 | $89,27 | $0,051167 | $0,052067 |
Ali želite podatke v drugi valuti? Uporabite naš API