Favor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $235.078 | $0,01446767 | N/A |
2024-05-07 | $0,000000000000000000 | $238.786 | $0,01550584 | $0,01446767 |
2024-05-06 | $0,000000000000000000 | $225.952 | $0,01519694 | $0,01550584 |
2024-05-05 | $0,000000000000000000 | $175.851 | $0,01570830 | $0,01519694 |
2024-05-04 | $0,000000000000000000 | $200.091 | $0,01533603 | $0,01570830 |
2024-05-03 | $0,000000000000000000 | $183.951 | $0,01626929 | $0,01533603 |
2024-05-02 | $0,000000000000000000 | $187.368 | $0,01653005 | $0,01626929 |
2024-05-01 | $0,000000000000000000 | $215.010 | $0,01752795 | $0,01653005 |
2024-04-30 | $0,000000000000000000 | $226.898 | $0,02028807 | $0,01752795 |
2024-04-29 | $0,000000000000000000 | $219.512 | $0,02011337 | $0,02028807 |
2024-04-28 | $0,000000000000000000 | $224.332 | $0,01779222 | $0,02011337 |
2024-04-27 | $0,000000000000000000 | $242.813 | $0,01791510 | $0,01779222 |
2024-04-26 | $0,000000000000000000 | $249.400 | $0,01851868 | $0,01791510 |
2024-04-25 | $0,000000000000000000 | $210.647 | $0,01790204 | $0,01851868 |
2024-04-24 | $0,000000000000000000 | $279.275 | $0,01838700 | $0,01790204 |
2024-04-23 | $0,000000000000000000 | $265.783 | $0,01845411 | $0,01838700 |
2024-04-22 | $0,000000000000000000 | $261.123 | $0,01918538 | $0,01845411 |
2024-04-21 | $0,000000000000000000 | $259.456 | $0,01792263 | $0,01918538 |
2024-04-20 | $0,000000000000000000 | $355.909 | $0,01742672 | $0,01792263 |
2024-04-19 | $0,000000000000000000 | $697.044 | $0,02019650 | $0,01742672 |
2024-04-18 | $0,000000000000000000 | $305.131 | $0,01943020 | $0,02019650 |
2024-04-17 | $0,000000000000000000 | $247.906 | $0,01920174 | $0,01943020 |
2024-04-16 | $0,000000000000000000 | $296.893 | $0,01966735 | $0,01920174 |
2024-04-15 | $0,000000000000000000 | $301.020 | $0,02009817 | $0,01966735 |
2024-04-14 | $0,000000000000000000 | $268.050 | $0,02098810 | $0,02009817 |
2024-04-13 | $0,000000000000000000 | $241.266 | $0,02080579 | $0,02098810 |
2024-04-12 | $0,000000000000000000 | $340.403 | $0,02419004 | $0,02080579 |
2024-04-11 | $0,000000000000000000 | $298.643 | $0,02092803 | $0,02419004 |
2024-04-10 | $0,000000000000000000 | $272.283 | $0,02059985 | $0,02092803 |
2024-04-09 | $0,000000000000000000 | $333.673 | $0,02034622 | $0,02059985 |
Ali želite podatke v drugi valuti? Uporabite naš API