FEG BSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $34.029.204 | $44.824 | $0,00068026 | N/A |
2024-05-20 | $31.792.282 | $41.109 | $0,00063561 | $0,00068026 |
2024-05-19 | $32.403.074 | $35.408 | $0,00064839 | $0,00063561 |
2024-05-18 | $31.000.946 | $24.828 | $0,00062117 | $0,00064839 |
2024-05-17 | $31.061.597 | $65.572 | $0,00062106 | $0,00062117 |
2024-05-16 | $32.623.633 | $47.604 | $0,00065157 | $0,00062106 |
2024-05-15 | $30.900.490 | $50.012 | $0,00061820 | $0,00065157 |
2024-05-14 | $31.984.193 | $48.453 | $0,00063974 | $0,00061820 |
2024-05-13 | $32.138.359 | $34.786 | $0,00064223 | $0,00063974 |
2024-05-12 | $32.707.710 | $43.192 | $0,00065374 | $0,00064223 |
2024-05-11 | $32.911.617 | $49.798 | $0,00065800 | $0,00065374 |
2024-05-10 | $32.832.003 | $35.457 | $0,00065847 | $0,00065800 |
2024-05-09 | $33.328.615 | $39.213 | $0,00066657 | $0,00065847 |
2024-05-08 | $34.058.366 | $60.726 | $0,00068185 | $0,00066657 |
2024-05-07 | $34.387.756 | $74.533 | $0,00068812 | $0,00068185 |
2024-05-06 | $33.677.666 | $73.517 | $0,00067343 | $0,00068812 |
2024-05-05 | $33.795.846 | $93.421 | $0,00067588 | $0,00067343 |
2024-05-04 | $36.090.559 | $123.154 | $0,00072128 | $0,00067588 |
2024-05-03 | $34.422.745 | $94.468 | $0,00069056 | $0,00072128 |
2024-05-02 | $34.147.950 | $116.057 | $0,00068250 | $0,00069056 |
2024-05-01 | $37.329.507 | $153.678 | $0,00075510 | $0,00068250 |
2024-04-30 | $33.616.739 | $100.990 | $0,00067162 | $0,00075510 |
2024-04-29 | $31.301.643 | $77.739 | $0,00062494 | $0,00067162 |
2024-04-28 | $31.532.376 | $92.472 | $0,00063121 | $0,00062494 |
2024-04-27 | $31.966.543 | $80.121 | $0,00063965 | $0,00063121 |
2024-04-26 | $32.422.629 | $93.147 | $0,00064817 | $0,00063965 |
2024-04-25 | $32.521.700 | $71.095 | $0,00065118 | $0,00064817 |
2024-04-24 | $34.131.608 | $95.842 | $0,00068260 | $0,00065118 |
2024-04-23 | $34.187.327 | $80.262 | $0,00068349 | $0,00068260 |
2024-04-22 | $33.865.754 | $65.449 | $0,00067826 | $0,00068349 |
2024-04-21 | $34.441.050 | $106.719 | $0,00068915 | $0,00067826 |
Ali želite podatke v drugi valuti? Uporabite naš API