Fetch.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $2.409.817.100 | $262.102.387 | $2,30 | N/A |
2024-04-25 | $2.361.108.360 | $351.375.007 | $2,27 | $2,30 |
2024-04-24 | $2.550.047.882 | $227.482.650 | $2,45 | $2,27 |
2024-04-23 | $2.580.349.199 | $261.347.165 | $2,47 | $2,45 |
2024-04-22 | $2.517.683.898 | $301.575.132 | $2,41 | $2,47 |
2024-04-21 | $2.587.685.979 | $343.544.080 | $2,48 | $2,41 |
2024-04-20 | $2.218.321.529 | $347.265.856 | $2,12 | $2,48 |
2024-04-19 | $2.134.782.718 | $237.831.661 | $2,05 | $2,12 |
2024-04-18 | $2.074.063.237 | $297.040.540 | $1,99 | $2,05 |
2024-04-17 | $2.197.033.952 | $367.324.181 | $2,11 | $1,99 |
2024-04-16 | $2.144.752.831 | $453.503.888 | $2,06 | $2,11 |
2024-04-15 | $2.326.835.099 | $524.885.884 | $2,22 | $2,06 |
2024-04-14 | $2.060.054.033 | $602.113.508 | $1,98 | $2,22 |
2024-04-13 | $2.234.507.243 | $501.026.744 | $2,14 | $1,98 |
2024-04-12 | $2.660.755.168 | $245.300.953 | $2,55 | $2,14 |
2024-04-11 | $2.771.832.245 | $251.629.563 | $2,65 | $2,55 |
2024-04-10 | $2.703.946.595 | $207.284.925 | $2,59 | $2,65 |
2024-04-09 | $2.937.271.073 | $265.305.730 | $2,81 | $2,59 |
2024-04-08 | $2.827.815.087 | $195.288.720 | $2,71 | $2,81 |
2024-04-07 | $2.752.447.595 | $192.035.385 | $2,64 | $2,71 |
2024-04-06 | $2.735.867.300 | $253.447.121 | $2,62 | $2,64 |
2024-04-05 | $2.812.149.334 | $424.152.703 | $2,70 | $2,62 |
2024-04-04 | $2.708.404.197 | $358.681.463 | $2,59 | $2,70 |
2024-04-03 | $2.803.993.219 | $414.873.915 | $2,68 | $2,59 |
2024-04-02 | $3.023.619.368 | $375.475.993 | $2,90 | $2,68 |
2024-04-01 | $3.178.179.085 | $393.799.737 | $3,05 | $2,90 |
2024-03-31 | $3.342.340.101 | $487.035.993 | $3,22 | $3,05 |
2024-03-30 | $3.250.400.482 | $465.107.216 | $3,12 | $3,22 |
2024-03-29 | $3.409.780.386 | $851.594.358 | $3,27 | $3,12 |
2024-03-28 | $3.217.042.312 | $1.273.181.069 | $3,10 | $3,27 |
2024-03-27 | $2.962.679.134 | $744.948.762 | $2,85 | $3,10 |
Ali želite podatke v drugi valuti? Uporabite naš API