FIBOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $387,81 | $0,00139800 | N/A |
2024-05-14 | $0,000000000000000000 | $178,19 | $0,00144928 | $0,00139800 |
2024-05-13 | $0,000000000000000000 | $291,01 | $0,00145024 | $0,00144928 |
2024-05-12 | $0,000000000000000000 | $27,30 | $0,00149572 | $0,00145024 |
2024-05-11 | $0,000000000000000000 | $409,55 | $0,00149498 | $0,00149572 |
2024-05-10 | $0,000000000000000000 | $358,15 | $0,00158874 | $0,00149498 |
2024-05-09 | $0,000000000000000000 | $1.109,77 | $0,00146965 | $0,00158874 |
2024-05-08 | $0,000000000000000000 | $5.521,75 | $0,00162194 | $0,00146965 |
2024-05-07 | $0,000000000000000000 | $2.412,00 | $0,00177326 | $0,00162194 |
2024-05-06 | $0,000000000000000000 | $742,99 | $0,00177429 | $0,00177326 |
2024-05-05 | $0,000000000000000000 | $121,66 | $0,00198648 | $0,00177429 |
2024-05-04 | $0,000000000000000000 | $660,70 | $0,00199236 | $0,00198648 |
2024-05-03 | $0,000000000000000000 | $1.841,65 | $0,00206148 | $0,00199236 |
2024-05-02 | $0,000000000000000000 | $550,51 | $0,00164579 | $0,00206148 |
2024-05-01 | $0,000000000000000000 | $945,65 | $0,00180787 | $0,00164579 |
2024-04-30 | $0,000000000000000000 | $441,57 | $0,00194466 | $0,00180787 |
2024-04-29 | $0,000000000000000000 | $260,10 | $0,00208560 | $0,00194466 |
2024-04-28 | $0,000000000000000000 | $179,96 | $0,00208506 | $0,00208560 |
2024-04-27 | $0,000000000000000000 | $37,45 | $0,00208689 | $0,00208506 |
2024-04-26 | $0,000000000000000000 | $522,79 | $0,00208621 | $0,00208689 |
2024-04-25 | $0,000000000000000000 | $2.070,49 | $0,00208618 | $0,00208621 |
2024-04-24 | $0,000000000000000000 | $1.203,60 | $0,00213159 | $0,00208618 |
2024-04-23 | $0,000000000000000000 | $571,87 | $0,00234003 | $0,00213159 |
2024-04-22 | $0,000000000000000000 | $661,97 | $0,00231296 | $0,00234003 |
2024-04-21 | $0,000000000000000000 | $962,31 | $0,00224339 | $0,00231296 |
2024-04-20 | $0,000000000000000000 | $2.411,95 | $0,00243178 | $0,00224339 |
2024-04-19 | $0,000000000000000000 | $520,27 | $0,00234203 | $0,00243178 |
2024-04-18 | $0,000000000000000000 | $498,88 | $0,00244111 | $0,00234203 |
2024-04-17 | $0,000000000000000000 | $592,33 | $0,00246161 | $0,00244111 |
2024-04-16 | $0,000000000000000000 | $2.188,09 | $0,00223348 | $0,00246161 |
Ali želite podatke v drugi valuti? Uporabite naš API