FIDELIS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $8,58 | $0,00009790 | N/A |
2024-05-10 | $0,000000000000000000 | $8,57 | $0,00009779 | $0,00009790 |
2024-05-09 | $0,000000000000000000 | $8,57 | $0,00009779 | $0,00009779 |
2024-05-08 | $0,000000000000000000 | $10,57 | $0,00010802 | $0,00009779 |
2024-05-07 | $0,000000000000000000 | $10,56 | $0,00010797 | $0,00010802 |
2024-05-06 | $0,000000000000000000 | $10,56 | $0,00010797 | $0,00010797 |
2024-05-05 | $0,000000000000000000 | $158,69 | $0,00010703 | $0,00010797 |
2024-05-04 | $0,000000000000000000 | $126,82 | $0,00010295 | $0,00010703 |
2024-05-03 | $0,000000000000000000 | $58,56 | $0,00010068 | $0,00010295 |
2024-05-02 | $0,000000000000000000 | $58,56 | $0,00010068 | $0,00010068 |
2024-05-01 | $0,000000000000000000 | $2,32 | $0,00009174 | $0,00010068 |
2024-04-30 | $0,000000000000000000 | $2,32 | $0,00009184 | $0,00009174 |
2024-04-29 | $0,000000000000000000 | $2,32 | $0,00009184 | $0,00009184 |
2024-04-22 | $0,000000000000000000 | $43,75 | $0,00010939 | $0,00009184 |
2024-04-21 | $0,000000000000000000 | $18,82 | $0,00010004 | $0,00010939 |
2024-04-20 | $0,000000000000000000 | $16,73 | $0,00009597 | $0,00010004 |
2024-04-19 | $0,000000000000000000 | $16,74 | $0,00009599 | $0,00009597 |
2024-04-18 | $0,000000000000000000 | $106,41 | $0,00009599 | $0,00009599 |
2024-04-17 | $0,000000000000000000 | $106,46 | $0,00009604 | $0,00009599 |
2024-04-16 | $0,000000000000000000 | $106,46 | $0,00009604 | $0,00009604 |
Ali želite podatke v drugi valuti? Uporabite naš API