Fideum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $45.950.073 | $479.737 | $0,01148129 | N/A |
2024-05-21 | $50.975.935 | $482.281 | $0,01271689 | $0,01148129 |
2024-05-20 | $42.599.306 | $306.762 | $0,01064647 | $0,01271689 |
2024-05-19 | $42.426.223 | $233.317 | $0,01060350 | $0,01064647 |
2024-05-18 | $42.152.121 | $322.679 | $0,01055217 | $0,01060350 |
2024-05-17 | $41.703.301 | $339.224 | $0,01042170 | $0,01055217 |
2024-05-16 | $43.187.958 | $1.042.922 | $0,01083404 | $0,01042170 |
2024-05-15 | $39.463.369 | $586.001 | $0,00988198 | $0,01083404 |
2024-05-14 | $43.916.258 | $298.797 | $0,01097923 | $0,00988198 |
2024-05-13 | $47.186.779 | $150.352 | $0,01176458 | $0,01097923 |
2024-05-12 | $45.733.142 | $551.542 | $0,01143769 | $0,01176458 |
2024-05-11 | $43.931.369 | $186.637 | $0,01097342 | $0,01143769 |
2024-05-10 | $48.078.652 | $335.388 | $0,01207195 | $0,01097342 |
2024-05-09 | $44.484.847 | $279.111 | $0,01112121 | $0,01207195 |
2024-05-08 | $45.281.659 | $1.030.073 | $0,01131463 | $0,01112121 |
2024-05-07 | $43.909.799 | $480.124 | $0,01113173 | $0,01131463 |
2024-05-06 | $51.845.554 | $185.570 | $0,01296954 | $0,01113173 |
2024-05-05 | $52.182.251 | $197.498 | $0,01304116 | $0,01296954 |
2024-05-04 | $51.650.623 | $338.980 | $0,01290335 | $0,01304116 |
2024-05-03 | $50.000.666 | $441.770 | $0,01249747 | $0,01290335 |
2024-05-02 | $45.997.254 | $452.645 | $0,01143311 | $0,01249747 |
2024-05-01 | $44.629.125 | $891.361 | $0,01114301 | $0,01143311 |
2024-04-30 | $48.828.925 | $470.649 | $0,01237385 | $0,01114301 |
2024-04-29 | $51.163.269 | $258.974 | $0,01278128 | $0,01237385 |
2024-04-28 | $52.584.777 | $328.321 | $0,01315430 | $0,01278128 |
2024-04-27 | $52.387.793 | $241.918 | $0,01309173 | $0,01315430 |
2024-04-26 | $55.478.250 | $463.733 | $0,01386499 | $0,01309173 |
2024-04-25 | $54.523.684 | $1.065.857 | $0,01364392 | $0,01386499 |
2024-04-24 | $57.387.354 | $622.120 | $0,01435208 | $0,01364392 |
2024-04-23 | $57.625.251 | $832.948 | $0,01440123 | $0,01435208 |
2024-04-22 | $48.525.652 | $457.989 | $0,01212285 | $0,01440123 |
Ali želite podatke v drugi valuti? Uporabite naš API