Filda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $416.146 | $12.692,84 | $0,00215173 | N/A |
2024-04-27 | $418.324 | $12.077,15 | $0,00216118 | $0,00215173 |
2024-04-26 | $422.862 | $12.893,41 | $0,00218573 | $0,00216118 |
2024-04-25 | $421.431 | $12.846,63 | $0,00217780 | $0,00218573 |
2024-04-24 | $435.457 | $13.276,24 | $0,00225063 | $0,00217780 |
2024-04-23 | $438.833 | $13.370,37 | $0,00226658 | $0,00225063 |
2024-04-22 | $426.289 | $12.987,47 | $0,00220167 | $0,00226658 |
2024-04-21 | $425.646 | $12.975,92 | $0,00219971 | $0,00220167 |
2024-04-20 | $420.199 | $12.789,13 | $0,00216805 | $0,00219971 |
2024-04-19 | $416.463 | $12.696,21 | $0,00215230 | $0,00216805 |
2024-04-18 | $402.148 | $12.263,04 | $0,00207886 | $0,00215230 |
2024-04-17 | $417.920 | $12.744,17 | $0,00216043 | $0,00207886 |
2024-04-16 | $415.984 | $12.680,22 | $0,00214959 | $0,00216043 |
2024-04-15 | $430.988 | $13.136,07 | $0,00222686 | $0,00214959 |
2024-04-14 | $423.705 | $12.805,31 | $0,00217079 | $0,00222686 |
2024-04-13 | $440.385 | $13.431,19 | $0,00227689 | $0,00217079 |
2024-04-12 | $459.610 | $14.006,78 | $0,00237447 | $0,00227689 |
2024-04-11 | $462.716 | $14.118,49 | $0,00239341 | $0,00237447 |
2024-04-10 | $453.898 | $13.823,98 | $0,00234348 | $0,00239341 |
2024-04-09 | $470.027 | $14.327,06 | $0,00242876 | $0,00234348 |
2024-04-08 | $455.325 | $13.873,17 | $0,00235182 | $0,00242876 |
2024-04-07 | $452.120 | $10.992,19 | $0,00233557 | $0,00235182 |
2024-04-06 | $445.936 | $13.572,41 | $0,00230083 | $0,00233557 |
2024-04-05 | $449.107 | $13.698,79 | $0,00232226 | $0,00230083 |
2024-04-04 | $433.876 | $13.213,15 | $0,00223993 | $0,00232226 |
2024-04-03 | $429.568 | $13.086,40 | $0,00221844 | $0,00223993 |
2024-04-02 | $458.018 | $13.955,85 | $0,00236584 | $0,00221844 |
2024-04-01 | $467.218 | $14.245,23 | $0,00241489 | $0,00236584 |
2024-03-31 | $456.991 | $13.925,76 | $0,00236073 | $0,00241489 |
2024-03-30 | $458.465 | $13.982,73 | $0,00237039 | $0,00236073 |
2024-03-29 | $464.050 | $14.143,08 | $0,00239757 | $0,00237039 |
Ali želite podatke v drugi valuti? Uporabite naš API