Film.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $8.117.443 | $51.736 | $0,01446529 | N/A |
2024-06-15 | $8.827.983 | $71.292 | $0,01571468 | $0,01446529 |
2024-06-14 | $9.489.267 | $33.935 | $0,01690609 | $0,01571468 |
2024-06-13 | $10.002.225 | $58.832 | $0,01781444 | $0,01690609 |
2024-06-12 | $11.010.642 | $51.480 | $0,01961045 | $0,01781444 |
2024-06-11 | $11.156.148 | $133.672 | $0,01974394 | $0,01961045 |
2024-06-10 | $15.629.804 | $32.510 | $0,02783739 | $0,01974394 |
2024-06-09 | $9.767.109 | $49.629 | $0,02973833 | $0,02783739 |
2024-06-08 | $9.797.333 | $65.576 | $0,02982971 | $0,02973833 |
2024-06-07 | $9.521.299 | $44.750 | $0,02898888 | $0,02982971 |
2024-06-06 | $9.764.551 | $58.101 | $0,02971978 | $0,02898888 |
2024-06-05 | $10.000.958 | $52.149 | $0,03045578 | $0,02971978 |
2024-06-04 | $10.044.691 | $64.591 | $0,03057541 | $0,03045578 |
2024-06-03 | $10.257.854 | $58.014 | $0,03122411 | $0,03057541 |
2024-06-02 | $10.180.931 | $58.865 | $0,03098889 | $0,03122411 |
2024-06-01 | $10.194.519 | $38.047 | $0,03104613 | $0,03098889 |
2024-05-31 | $10.318.394 | $48.773 | $0,03141895 | $0,03104613 |
2024-05-30 | $10.463.192 | $67.431 | $0,03185000 | $0,03141895 |
2024-05-29 | $11.028.905 | $49.619 | $0,03358023 | $0,03185000 |
2024-05-28 | $10.894.697 | $57.479 | $0,03317262 | $0,03358023 |
2024-05-27 | $11.365.601 | $62.967 | $0,03457261 | $0,03317262 |
2024-05-26 | $10.980.595 | $20.609 | $0,03344215 | $0,03457261 |
2024-05-25 | $11.189.480 | $66.352 | $0,03406318 | $0,03344215 |
2024-05-24 | $11.752.237 | $54.813 | $0,03575788 | $0,03406318 |
2024-05-23 | $11.977.461 | $38.727 | $0,03646935 | $0,03575788 |
2024-05-22 | $11.882.142 | $53.850 | $0,03619360 | $0,03646935 |
2024-05-21 | $12.005.525 | $61.072 | $0,03651649 | $0,03619360 |
2024-05-20 | $3.393.216 | $46.538 | $0,03617160 | $0,03651649 |
2024-05-19 | $3.452.865 | $66.100 | $0,03678114 | $0,03617160 |
2024-05-18 | $3.441.446 | $55.026 | $0,03669069 | $0,03678114 |
2024-05-17 | $3.428.547 | $77.438 | $0,03657615 | $0,03669069 |
Ali želite podatke v drugi valuti? Uporabite naš API