Fimarkcoin.com USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $16.339.516 | $10.265.150 | $0,00063384 | N/A |
2024-05-20 | $16.296.861 | $9.325.888 | $0,00063207 | $0,00063384 |
2024-05-19 | $16.346.539 | $10.299.722 | $0,00063405 | $0,00063207 |
2024-05-18 | $16.361.414 | $10.118.595 | $0,00063461 | $0,00063405 |
2024-05-17 | $16.421.440 | $10.183.769 | $0,00063669 | $0,00063461 |
2024-05-16 | $16.389.531 | $9.675.966 | $0,00063465 | $0,00063669 |
2024-05-15 | $16.292.217 | $10.482.135 | $0,00063195 | $0,00063465 |
2024-05-14 | $16.326.149 | $10.188.631 | $0,00063348 | $0,00063195 |
2024-05-13 | $16.273.100 | $9.827.831 | $0,00063099 | $0,00063348 |
2024-05-12 | $16.355.210 | $10.872.258 | $0,00063424 | $0,00063099 |
2024-05-11 | $16.407.804 | $10.289.669 | $0,00063647 | $0,00063424 |
2024-05-10 | $16.335.853 | $10.811.385 | $0,00063280 | $0,00063647 |
2024-05-09 | $16.234.267 | $9.731.469 | $0,00062960 | $0,00063280 |
2024-05-08 | $16.245.640 | $9.523.488 | $0,00062929 | $0,00062960 |
2024-05-07 | $16.187.602 | $10.289.192 | $0,00062782 | $0,00062929 |
2024-05-06 | $16.306.716 | $10.623.025 | $0,00063252 | $0,00062782 |
2024-05-05 | $16.327.324 | $10.145.108 | $0,00063301 | $0,00063252 |
2024-05-04 | $16.282.055 | $9.881.036 | $0,00063197 | $0,00063301 |
2024-05-03 | $16.236.139 | $9.583.488 | $0,00062969 | $0,00063197 |
2024-05-02 | $16.230.192 | $9.800.418 | $0,00062965 | $0,00062969 |
2024-05-01 | $16.209.620 | $9.599.346 | $0,00062790 | $0,00062965 |
2024-04-30 | $16.334.396 | $10.214.227 | $0,00063334 | $0,00062790 |
2024-04-29 | $16.427.751 | $10.911.733 | $0,00063684 | $0,00063334 |
2024-04-28 | $16.247.469 | $10.974.470 | $0,00063130 | $0,00063684 |
2024-04-27 | $16.207.216 | $8.994.007 | $0,00062849 | $0,00063130 |
2024-04-26 | $16.205.424 | $9.143.697 | $0,00062844 | $0,00062849 |
2024-04-25 | $16.170.950 | $10.921.427 | $0,00062713 | $0,00062844 |
2024-04-24 | $16.177.139 | $10.495.030 | $0,00062800 | $0,00062713 |
2024-04-23 | $16.202.968 | $9.636.116 | $0,00062781 | $0,00062800 |
2024-04-22 | $16.113.254 | $9.813.585 | $0,00062579 | $0,00062781 |
2024-04-21 | $16.214.467 | $10.590.248 | $0,00062865 | $0,00062579 |
Ali želite podatke v drugi valuti? Uporabite naš API