Finance Blocks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $17.385,11 | $0,00030213 | N/A |
2024-05-03 | $0,000000000000000000 | $12.327,21 | $0,00029893 | $0,00030213 |
2024-05-02 | $0,000000000000000000 | $32.402 | $0,00028666 | $0,00029893 |
2024-05-01 | $0,000000000000000000 | $12.833,17 | $0,00026178 | $0,00028666 |
2024-04-30 | $0,000000000000000000 | $33.022 | $0,00027989 | $0,00026178 |
2024-04-29 | $0,000000000000000000 | $14.116,16 | $0,00028602 | $0,00027989 |
2024-04-28 | $0,000000000000000000 | $23.476 | $0,00028523 | $0,00028602 |
2024-04-27 | $0,000000000000000000 | $12.195,82 | $0,00028491 | $0,00028523 |
2024-04-26 | $0,000000000000000000 | $15.615,42 | $0,00028771 | $0,00028491 |
2024-04-25 | $0,000000000000000000 | $12.118,74 | $0,00027975 | $0,00028771 |
2024-04-24 | $0,000000000000000000 | $17.107,35 | $0,00029803 | $0,00027975 |
2024-04-23 | $0,000000000000000000 | $32.977 | $0,00028107 | $0,00029803 |
2024-04-22 | $0,000000000000000000 | $13.097,01 | $0,00030003 | $0,00028107 |
2024-04-21 | $0,000000000000000000 | $32.964 | $0,00029911 | $0,00030003 |
2024-04-20 | $0,000000000000000000 | $18.051,77 | $0,00030003 | $0,00029911 |
2024-04-19 | $0,000000000000000000 | $13.755,88 | $0,00029929 | $0,00030003 |
2024-04-18 | $0,000000000000000000 | $12.642,40 | $0,00029858 | $0,00029929 |
2024-04-17 | $0,000000000000000000 | $12.162,68 | $0,00029912 | $0,00029858 |
2024-04-16 | $0,000000000000000000 | $11.734,21 | $0,00030026 | $0,00029912 |
2024-04-15 | $0,000000000000000000 | $12.235,76 | $0,00030123 | $0,00030026 |
2024-04-14 | $0,000000000000000000 | $10.797,86 | $0,00030046 | $0,00030123 |
2024-04-13 | $0,000000000000000000 | $11.911,99 | $0,00030211 | $0,00030046 |
2024-04-12 | $0,000000000000000000 | $11.487,53 | $0,00027990 | $0,00030211 |
2024-04-11 | $0,000000000000000000 | $11.222,53 | $0,00030164 | $0,00027990 |
2024-04-10 | $0,000000000000000000 | $11.107,10 | $0,00030414 | $0,00030164 |
2024-04-09 | $0,000000000000000000 | $21.544 | $0,00029306 | $0,00030414 |
2024-04-08 | $0,000000000000000000 | $9.085,79 | $0,00030104 | $0,00029306 |
2024-04-07 | $0,000000000000000000 | $11.394,64 | $0,00030710 | $0,00030104 |
2024-04-06 | $0,000000000000000000 | $23.190 | $0,00030707 | $0,00030710 |
2024-04-05 | $0,000000000000000000 | $12.238,81 | $0,00030898 | $0,00030707 |
2024-04-04 | $0,000000000000000000 | $10.583,05 | $0,00028809 | $0,00030898 |
Ali želite podatke v drugi valuti? Uporabite naš API