Finblox USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $596.999 | $86.149 | $0,00029832 | N/A |
2024-05-20 | $590.009 | $81.825 | $0,00029511 | $0,00029832 |
2024-05-19 | $570.474 | $99.143 | $0,00029061 | $0,00029511 |
2024-05-18 | $561.464 | $69.968 | $0,00028070 | $0,00029061 |
2024-05-17 | $602.554 | $99.281 | $0,00030311 | $0,00028070 |
2024-05-16 | $771.243 | $103.876 | $0,00038462 | $0,00030311 |
2024-05-15 | $1.014.430 | $80.260 | $0,00050704 | $0,00038462 |
2024-05-14 | $1.007.956 | $81.419 | $0,00050346 | $0,00050704 |
2024-05-13 | $1.033.739 | $84.907 | $0,00051658 | $0,00050346 |
2024-05-12 | $1.040.193 | $76.256 | $0,00052016 | $0,00051658 |
2024-05-11 | $1.033.398 | $87.629 | $0,00051687 | $0,00052016 |
2024-05-10 | $1.034.292 | $87.024 | $0,00051716 | $0,00051687 |
2024-05-09 | $975.592 | $84.526 | $0,00048771 | $0,00051716 |
2024-05-08 | $978.721 | $79.935 | $0,00048882 | $0,00048771 |
2024-05-07 | $997.876 | $82.812 | $0,00049875 | $0,00048882 |
2024-05-06 | $977.408 | $82.347 | $0,00048822 | $0,00049875 |
2024-05-05 | $969.337 | $77.509 | $0,00048411 | $0,00048822 |
2024-05-04 | $1.007.223 | $84.236 | $0,00050361 | $0,00048411 |
2024-05-03 | $1.008.638 | $85.979 | $0,00050327 | $0,00050361 |
2024-05-02 | $982.170 | $79.521 | $0,00048968 | $0,00050327 |
2024-05-01 | $1.000.584 | $81.910 | $0,00049954 | $0,00048968 |
2024-04-30 | $1.011.332 | $71.318 | $0,00050457 | $0,00049954 |
2024-04-29 | $1.005.884 | $76.958 | $0,00050207 | $0,00050457 |
2024-04-28 | $1.013.777 | $85.204 | $0,00050600 | $0,00050207 |
2024-04-27 | $946.374 | $75.819 | $0,00047292 | $0,00050600 |
2024-04-26 | $942.978 | $89.892 | $0,00047174 | $0,00047292 |
2024-04-25 | $1.095.800 | $88.271 | $0,00054608 | $0,00047174 |
2024-04-24 | $1.199.340 | $96.907 | $0,00059944 | $0,00054608 |
2024-04-23 | $1.140.985 | $93.556 | $0,00057069 | $0,00059944 |
2024-04-22 | $1.306.337 | $89.735 | $0,00065370 | $0,00057069 |
2024-04-21 | $1.318.777 | $88.532 | $0,00065918 | $0,00065370 |
Ali želite podatke v drugi valuti? Uporabite naš API