Finger Blast USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $778,46 | $0,000000501459 | N/A |
2024-06-02 | $0,000000000000000000 | $6.130,03 | $0,000000516173 | $0,000000501459 |
2024-06-01 | $0,000000000000000000 | $736,98 | $0,000000509653 | $0,000000516173 |
2024-05-31 | $0,000000000000000000 | $608,30 | $0,000000498619 | $0,000000509653 |
2024-05-30 | $0,000000000000000000 | $6.381,91 | $0,000000508614 | $0,000000498619 |
2024-05-29 | $0,000000000000000000 | $1.507,50 | $0,000000605657 | $0,000000508614 |
2024-05-28 | $0,000000000000000000 | $5.780,59 | $0,000000616343 | $0,000000605657 |
2024-05-27 | $0,000000000000000000 | $12.514,92 | $0,000000710394 | $0,000000616343 |
2024-05-26 | $0,000000000000000000 | $889,48 | $0,000000869592 | $0,000000710394 |
2024-05-25 | $0,000000000000000000 | $4.927,06 | $0,000000880965 | $0,000000869592 |
2024-05-24 | $0,000000000000000000 | $1.129,13 | $0,00000101 | $0,000000880965 |
2024-05-23 | $0,000000000000000000 | $4.907,88 | $0,00000101 | $0,00000101 |
2024-05-22 | $0,000000000000000000 | $11.369,68 | $0,000000960184 | $0,00000101 |
2024-05-21 | $0,000000000000000000 | $4.360,40 | $0,000000809053 | $0,000000960184 |
2024-05-20 | $0,000000000000000000 | $1.116,94 | $0,000000649486 | $0,000000809053 |
2024-05-19 | $0,000000000000000000 | $2.572,97 | $0,000000671786 | $0,000000649486 |
2024-05-18 | $0,000000000000000000 | $1.274,36 | $0,000000712957 | $0,000000671786 |
2024-05-17 | $0,000000000000000000 | $6.773,96 | $0,000000671751 | $0,000000712957 |
2024-05-16 | $0,000000000000000000 | $13.719,12 | $0,000000643730 | $0,000000671751 |
2024-05-15 | $0,000000000000000000 | $7.905,84 | $0,000000795553 | $0,000000643730 |
2024-05-14 | $0,000000000000000000 | $14.149,90 | $0,000000837406 | $0,000000795553 |
2024-05-13 | $0,000000000000000000 | $4.742,29 | $0,000000886767 | $0,000000837406 |
2024-05-12 | $0,000000000000000000 | $8.000,47 | $0,000000882433 | $0,000000886767 |
2024-05-11 | $0,000000000000000000 | $12.463,31 | $0,00000104 | $0,000000882433 |
2024-05-10 | $0,000000000000000000 | $32.967 | $0,00000114 | $0,00000104 |
2024-05-09 | $0,000000000000000000 | $40.657 | $0,00000169 | $0,00000114 |
2024-05-08 | $0,000000000000000000 | $50.793 | $0,00000219 | $0,00000169 |
2024-05-07 | $0,000000000000000000 | $7.121,53 | $0,00000164 | $0,00000219 |
2024-05-06 | $0,000000000000000000 | $13.963,65 | $0,00000176 | $0,00000164 |
2024-05-05 | $0,000000000000000000 | $35.662 | $0,00000149 | $0,00000176 |
2024-05-04 | $0,000000000000000000 | $17.618,47 | $0,00000108 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API