Fins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1,60 | $0,00008825 | N/A |
2024-05-16 | $0,000000000000000000 | $237,09 | $0,00008774 | $0,00008825 |
2024-05-15 | $0,000000000000000000 | $237,09 | $0,00008774 | $0,00008774 |
2024-05-10 | $0,000000000000000000 | $1,91 | $0,00008987 | $0,00008774 |
2024-05-09 | $0,000000000000000000 | $1,80 | $0,00008786 | $0,00008987 |
2024-05-08 | $0,000000000000000000 | $1,80 | $0,00008786 | $0,00008786 |
2024-05-07 | $0,000000000000000000 | $20,99 | $0,00008977 | $0,00008786 |
2024-05-06 | $0,000000000000000000 | $21,08 | $0,00009015 | $0,00008977 |
2024-05-05 | $0,000000000000000000 | $20,70 | $0,00008854 | $0,00009015 |
2024-05-04 | $0,000000000000000000 | $20,70 | $0,00008854 | $0,00008854 |
2024-04-29 | $0,000000000000000000 | $1,036 | $0,00009101 | $0,00008854 |
2024-04-28 | $0,000000000000000000 | $22,05 | $0,00009052 | $0,00009101 |
2024-04-27 | $0,000000000000000000 | $3,29 | $0,00009286 | $0,00009052 |
2024-04-26 | $0,000000000000000000 | $3,31 | $0,00009343 | $0,00009286 |
2024-04-25 | $0,000000000000000000 | $3,31 | $0,00009343 | $0,00009343 |
2024-04-23 | $0,000000000000000000 | $6,87 | $0,00009021 | $0,00009343 |
2024-04-22 | $0,000000000000000000 | $6,47 | $0,00008775 | $0,00009021 |
2024-04-21 | $0,000000000000000000 | $6,47 | $0,00008775 | $0,00008775 |
Ali želite podatke v drugi valuti? Uporabite naš API