FINXFLO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $124.869 | $21.717 | $0,00129992 | N/A |
2024-05-08 | $124.733 | $15.380,16 | $0,00130308 | $0,00129992 |
2024-05-07 | $127.032 | $18.318,52 | $0,00132325 | $0,00130308 |
2024-05-06 | $123.088 | $21.723 | $0,00128190 | $0,00132325 |
2024-05-05 | $124.964 | $18.029,73 | $0,00130109 | $0,00128190 |
2024-05-04 | $131.186 | $16.514,30 | $0,00136496 | $0,00130109 |
2024-05-03 | $120.849 | $20.565 | $0,00125715 | $0,00136496 |
2024-05-02 | $121.385 | $17.383,32 | $0,00126099 | $0,00125715 |
2024-05-01 | $122.643 | $19.626,82 | $0,00127673 | $0,00126099 |
2024-04-30 | $123.190 | $16.678,74 | $0,00128327 | $0,00127673 |
2024-04-29 | $122.718 | $19.181,74 | $0,00127830 | $0,00128327 |
2024-04-28 | $117.884 | $24.932 | $0,00122927 | $0,00127830 |
2024-04-27 | $117.752 | $20.907 | $0,00122831 | $0,00122927 |
2024-04-26 | $121.957 | $14.341,65 | $0,00125768 | $0,00122831 |
2024-04-25 | $126.220 | $16.752,01 | $0,00130818 | $0,00125768 |
2024-04-24 | $126.072 | $12.817,80 | $0,00131859 | $0,00130818 |
2024-04-23 | $126.271 | $19.628,23 | $0,00131633 | $0,00131859 |
2024-04-22 | $125.922 | $13.600,36 | $0,00131144 | $0,00131633 |
2024-04-21 | $125.651 | $22.354 | $0,00130864 | $0,00131144 |
2024-04-20 | $125.050 | $23.385 | $0,00130028 | $0,00130864 |
2024-04-19 | $122.430 | $24.939 | $0,00127457 | $0,00130028 |
2024-04-18 | $126.953 | $22.131 | $0,00132111 | $0,00127457 |
2024-04-17 | $117.886 | $18.570,07 | $0,00122728 | $0,00132111 |
2024-04-16 | $120.738 | $19.696,40 | $0,00125650 | $0,00122728 |
2024-04-15 | $125.806 | $19.780,85 | $0,00130507 | $0,00125650 |
2024-04-14 | $124.055 | $15.927,53 | $0,00129321 | $0,00130507 |
2024-04-13 | $133.154 | $19.448,31 | $0,00138741 | $0,00129321 |
2024-04-12 | $149.670 | $33.546 | $0,00154911 | $0,00138741 |
2024-04-11 | $125.766 | $14.772,37 | $0,00131002 | $0,00154911 |
2024-04-10 | $128.263 | $17.183,16 | $0,00133686 | $0,00131002 |
2024-04-09 | $132.509 | $16.885,00 | $0,00138032 | $0,00133686 |
Ali želite podatke v drugi valuti? Uporabite naš API