FIRA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $313.047 | $621,07 | $0,01300413 | N/A |
2024-05-06 | $312.849 | $0,444794 | $0,01301251 | $0,01300413 |
2024-05-05 | $300.919 | $2,63 | $0,01251732 | $0,01301251 |
2024-05-04 | $308.240 | $311,88 | $0,01278270 | $0,01251732 |
2024-05-03 | $307.461 | $1.010,62 | $0,01276448 | $0,01278270 |
2024-05-02 | $319.981 | $114,85 | $0,01329989 | $0,01276448 |
2024-05-01 | $316.853 | $1.288,42 | $0,01320610 | $0,01329989 |
2024-04-30 | $324.099 | $1,69 | $0,01346238 | $0,01320610 |
2024-04-29 | $333.544 | $279,77 | $0,01388787 | $0,01346238 |
2024-04-28 | $332.094 | $103,16 | $0,01423749 | $0,01388787 |
2024-04-27 | $346.900 | $197,07 | $0,01441092 | $0,01423749 |
2024-04-26 | $361.810 | $313,39 | $0,01432034 | $0,01441092 |
2024-04-25 | $351.023 | $1.346,31 | $0,01458309 | $0,01432034 |
2024-04-24 | $403.362 | $390,88 | $0,01675452 | $0,01458309 |
2024-04-23 | $429.763 | $93,05 | $0,01783645 | $0,01675452 |
2024-04-22 | $409.026 | $4,52 | $0,01697101 | $0,01783645 |
2024-04-21 | $418.475 | $465,80 | $0,01739381 | $0,01697101 |
2024-04-20 | $400.411 | $403,43 | $0,01663196 | $0,01739381 |
2024-04-19 | $393.998 | $2.404,52 | $0,01638004 | $0,01663196 |
2024-04-18 | $341.196 | $1.232,95 | $0,01417135 | $0,01638004 |
2024-04-17 | $344.403 | $11,44 | $0,01429877 | $0,01417135 |
2024-04-16 | $330.584 | $45,72 | $0,01372395 | $0,01429877 |
2024-04-15 | $363.182 | $3.417,09 | $0,01509660 | $0,01372395 |
2024-04-14 | $282.715 | $5.448,17 | $0,01135986 | $0,01509660 |
2024-04-13 | $329.963 | $1.115,88 | $0,01370709 | $0,01135986 |
2024-04-12 | $383.407 | $546,71 | $0,01593116 | $0,01370709 |
2024-04-11 | $420.124 | $4.518,95 | $0,01788930 | $0,01593116 |
2024-04-10 | $412.825 | $1.345,53 | $0,01713151 | $0,01788930 |
2024-04-09 | $449.850 | $8,13 | $0,01868705 | $0,01713151 |
2024-04-08 | $425.028 | $72,70 | $0,01764290 | $0,01868705 |
2024-04-07 | $424.275 | $23,84 | $0,01755543 | $0,01764290 |
Ali želite podatke v drugi valuti? Uporabite naš API