FishVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $15,40 | $0,00060370 | N/A |
2024-06-15 | $0,000000000000000000 | $888,65 | $0,00060766 | $0,00060370 |
2024-06-14 | $0,000000000000000000 | $1.259,03 | $0,00062287 | $0,00060766 |
2024-06-13 | $0,000000000000000000 | $573,83 | $0,00074479 | $0,00062287 |
2024-06-12 | $0,000000000000000000 | $1.569,14 | $0,00061985 | $0,00074479 |
2024-06-11 | $0,000000000000000000 | $8.724,43 | $0,00070973 | $0,00061985 |
2024-06-10 | $0,000000000000000000 | $1.698,33 | $0,00072099 | $0,00070973 |
2024-06-09 | $0,000000000000000000 | $21.624 | $0,00082196 | $0,00072099 |
2024-06-08 | $0,000000000000000000 | $16.610,19 | $0,00094871 | $0,00082196 |
2024-06-07 | $0,000000000000000000 | $26.165 | $0,00126967 | $0,00094871 |
2024-06-06 | $0,000000000000000000 | $19.392,76 | $0,00119598 | $0,00126967 |
2024-06-05 | $0,000000000000000000 | $42.561 | $0,00121512 | $0,00119598 |
2024-06-04 | $0,000000000000000000 | $57.063 | $0,00128678 | $0,00121512 |
2024-06-03 | $0,000000000000000000 | $62.201 | $0,00135732 | $0,00128678 |
2024-06-02 | $0,000000000000000000 | $60.048 | $0,00135904 | $0,00135732 |
2024-06-01 | $0,000000000000000000 | $61.205 | $0,00139163 | $0,00135904 |
2024-05-31 | $0,000000000000000000 | $61.604 | $0,00140061 | $0,00139163 |
2024-05-30 | $0,000000000000000000 | $61.119 | $0,00147504 | $0,00140061 |
2024-05-29 | $0,000000000000000000 | $67.832 | $0,00147214 | $0,00147504 |
2024-05-28 | $0,000000000000000000 | $66.739 | $0,00144828 | $0,00147214 |
2024-05-27 | $0,000000000000000000 | $60.387 | $0,00143237 | $0,00144828 |
2024-05-26 | $0,000000000000000000 | $68.099 | $0,00147288 | $0,00143237 |
2024-05-25 | $0,000000000000000000 | $49.977 | $0,00141776 | $0,00147288 |
2024-05-24 | $0,000000000000000000 | $59.307 | $0,00149802 | $0,00141776 |
2024-05-23 | $0,000000000000000000 | $48.226 | $0,00172498 | $0,00149802 |
2024-05-22 | $0,000000000000000000 | $85.922 | $0,00368710 | $0,00172498 |
2024-05-21 | $0,000000000000000000 | $92.820 | $0,00451004 | $0,00368710 |
2024-05-20 | $0,000000000000000000 | $88.562 | $0,00393945 | $0,00451004 |
2024-05-19 | $0,000000000000000000 | $81.070 | $0,00398083 | $0,00393945 |
2024-05-18 | $0,000000000000000000 | $81.801 | $0,00412097 | $0,00398083 |
2024-05-17 | $0,000000000000000000 | $81.589 | $0,00431004 | $0,00412097 |
Ali želite podatke v drugi valuti? Uporabite naš API