Fitburn FBT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $91.065 | $2,19 | N/A |
2024-06-15 | $0,000000000000000000 | $87.509 | $2,19 | $2,19 |
2024-06-14 | $0,000000000000000000 | $89.286 | $2,20 | $2,19 |
2024-06-13 | $0,000000000000000000 | $90.787 | $2,20 | $2,20 |
2024-06-12 | $0,000000000000000000 | $88.802 | $2,20 | $2,20 |
2024-06-11 | $0,000000000000000000 | $85.602 | $2,20 | $2,20 |
2024-06-10 | $0,000000000000000000 | $93.467 | $2,20 | $2,20 |
2024-06-09 | $0,000000000000000000 | $93.544 | $2,20 | $2,20 |
2024-06-08 | $0,000000000000000000 | $85.609 | $2,20 | $2,20 |
2024-06-07 | $0,000000000000000000 | $95.112 | $2,20 | $2,20 |
2024-06-06 | $0,000000000000000000 | $94.171 | $2,20 | $2,20 |
2024-06-05 | $0,000000000000000000 | $90.916 | $2,20 | $2,20 |
2024-06-04 | $0,000000000000000000 | $94.389 | $2,20 | $2,20 |
2024-06-03 | $0,000000000000000000 | $94.443 | $2,20 | $2,20 |
2024-06-02 | $0,000000000000000000 | $95.118 | $2,19 | $2,20 |
2024-06-01 | $0,000000000000000000 | $95.340 | $2,19 | $2,19 |
2024-05-31 | $0,000000000000000000 | $88.602 | $2,20 | $2,19 |
2024-05-30 | $0,000000000000000000 | $90.556 | $2,19 | $2,20 |
2024-05-29 | $0,000000000000000000 | $94.342 | $2,19 | $2,19 |
2024-05-28 | $0,000000000000000000 | $87.546 | $2,20 | $2,19 |
2024-05-27 | $0,000000000000000000 | $94.811 | $2,20 | $2,20 |
2024-05-26 | $0,000000000000000000 | $92.256 | $2,20 | $2,20 |
2024-05-25 | $0,000000000000000000 | $39.759 | $2,19 | $2,20 |
2024-05-24 | $0,000000000000000000 | $71.293 | $2,20 | $2,19 |
2024-05-23 | $0,000000000000000000 | $92.465 | $2,20 | $2,20 |
2024-05-22 | $0,000000000000000000 | $84.470 | $2,19 | $2,20 |
2024-05-21 | $0,000000000000000000 | $88.651 | $2,20 | $2,19 |
2024-05-20 | $0,000000000000000000 | $91.721 | $2,20 | $2,20 |
2024-05-19 | $0,000000000000000000 | $91.989 | $2,20 | $2,20 |
2024-05-18 | $0,000000000000000000 | $88.775 | $2,20 | $2,20 |
2024-05-17 | $0,000000000000000000 | $86.475 | $2,20 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API